SOVEREIGN TRUST INSURANCE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.050 | 4.450 | 4.050 | 4.450 | 4.450 | 42,645,345 |
| 2025-10-27 | 3.910 | 4.070 | 3.710 | 4.050 | 4.050 | 19,089,177 |
| 2025-10-24 | 3.710 | 3.950 | 3.710 | 3.910 | 3.910 | 45,483,110 |
| 2025-10-23 | 3.850 | 3.900 | 3.710 | 3.710 | 3.710 | 15,084,956 |
| 2025-10-22 | 3.650 | 3.850 | 3.610 | 3.850 | 3.850 | 7,028,170 |
| 2025-10-21 | 3.800 | 3.880 | 3.610 | 3.650 | 3.650 | 3,842,668 |
| 2025-10-20 | 3.570 | 3.830 | 3.570 | 3.800 | 3.800 | 4,915,501 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-08 | 0.0500 NGN |
| 2024-09-11 | 0.0300 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.