STERLING FINANCIAL HOLDINGS COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	1.750	1.800	1.650	1.800	17.384	5,142,830
2023-05-23	1.710	1.750	1.710	1.750	16.901	3,668,207
2023-05-22	1.750	1.750	1.620	1.710	16.515	2,034,457
2023-05-19	1.700	1.750	1.700	1.750	15.452	2,368,122
2023-05-18	1.800	1.800	1.690	1.700	15.011	5,781,436
2023-05-17	1.770	1.840	1.720	1.800	15.894	2,509,854
2023-05-16	1.750	1.770	1.720	1.770	15.628	2,063,758
2023-05-15	1.770	1.770	1.710	1.750	15.452	4,908,871
2023-05-12	1.640	1.770	1.640	1.770	15.628	4,973,086
2023-05-11	1.700	1.700	1.640	1.640	14.481	5,707,994
2023-05-10	1.710	1.710	1.700	1.700	15.011	3,183,957
2023-05-09	1.730	1.750	1.700	1.710	15.099	31,422,931
2023-05-08	1.730	1.740	1.650	1.730	15.275	7,046,542
2023-05-05	1.690	1.730	1.630	1.730	15.275	16,986,603
2023-05-04	1.620	1.770	1.620	1.690	14.922	15,089,795
2023-05-03	1.700	1.700	1.570	1.620	14.304	14,161,615
2023-05-02	1.600	1.700	1.600	1.700	15.011	13,070,487
2023-04-28	1.630	1.630	1.560	1.600	14.127	1,379,735
2023-04-27	1.680	1.680	1.550	1.630	14.393	7,155,142
2023-04-26	1.610	1.700	1.610	1.680	14.834	4,411,779
2023-04-25	1.600	1.620	1.570	1.610	14.216	12,548,403
2023-04-20	1.540	1.600	1.500	1.600	14.127	9,025,399
2023-04-19	1.490	1.570	1.490	1.540	13.598	7,006,026
2023-04-18	1.460	1.490	1.460	1.490	13.156	13,538,449
2023-04-17	1.480	1.480	1.450	1.460	12.892	22,781,100
2023-04-14	1.470	1.520	1.430	1.480	13.068	13,294,638
2023-04-13	1.560	1.560	1.460	1.470	12.980	6,210,801
2023-04-12	1.500	1.560	1.500	1.560	13.774	1,051,877
2023-04-11	1.480	1.500	1.480	1.500	13.245	1,272,011

← NewerPage 15 of 15 · 869 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-02	0.1800 NGN
2023-05-22	0.1500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.