STERLING FINANCIAL HOLDINGS COMPANY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.100 | 8.300 | 8.000 | 8.050 | 80.500 | 15,022,712 |
| 2026-04-22 | 8.100 | 8.300 | 8.000 | 8.100 | 81.000 | 10,526,607 |
| 2026-04-21 | 8.550 | 8.700 | 7.900 | 8.100 | 81.000 | 19,119,796 |
| 2026-04-20 | 7.850 | 8.600 | 7.700 | 8.550 | 85.500 | 50,071,250 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1800 NGN |
| 2023-05-22 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.