THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.520	0.520	0.520	0.520	0.520	600
2023-05-24	0.520	0.520	0.520	0.520	0.520	0
2023-05-23	0.520	0.520	0.520	0.520	0.520	0
2023-05-22	0.520	0.520	0.520	0.520	0.520	0
2023-05-19	0.520	0.520	0.520	0.520	0.520	0
2023-05-18	0.520	0.520	0.520	0.520	0.520	0
2023-05-17	0.520	0.520	0.520	0.520	0.520	0
2023-05-16	0.520	0.520	0.520	0.520	0.520	0
2023-05-15	0.520	0.520	0.520	0.520	0.520	0
2023-05-12	0.520	0.520	0.520	0.520	0.520	0
2023-05-11	0.520	0.520	0.520	0.520	0.520	0
2023-05-10	0.520	0.520	0.520	0.520	0.520	0
2023-05-09	0.520	0.520	0.520	0.520	0.520	55,000
2023-05-08	0.520	0.520	0.520	0.520	0.520	0
2023-05-05	0.520	0.520	0.520	0.520	0.520	0
2023-05-04	0.520	0.520	0.520	0.520	0.520	0
2023-05-03	0.520	0.520	0.520	0.520	0.520	0
2023-05-02	0.520	0.520	0.520	0.520	0.520	0
2023-04-28	0.520	0.520	0.520	0.520	0.520	2
2023-04-27	0.520	0.520	0.520	0.520	0.520	0
2023-04-26	0.520	0.520	0.520	0.520	0.520	0
2023-04-25	0.520	0.520	0.520	0.520	0.520	0
2023-04-20	0.520	0.520	0.520	0.520	0.520	0
2023-04-19	0.520	0.520	0.520	0.520	0.520	0
2023-04-18	0.520	0.520	0.520	0.520	0.520	0
2023-04-17	0.520	0.520	0.520	0.520	0.520	0
2023-04-14	0.520	0.520	0.520	0.520	0.520	0
2023-04-13	0.520	0.520	0.520	0.520	0.520	0
2023-04-12	0.520	0.520	0.520	0.520	0.520	0
2023-04-11	0.520	0.520	0.520	0.520	0.520	0
2023-04-06	0.520	0.520	0.520	0.520	0.520	0
2023-04-05	0.520	0.520	0.520	0.520	0.520	0
2023-04-04	0.520	0.520	0.520	0.520	0.520	0
2023-04-03	0.520	0.520	0.520	0.520	0.520	0
2023-03-31	0.520	0.520	0.520	0.520	0.520	0
2023-03-30	0.520	0.520	0.520	0.520	0.520	500
2023-03-29	0.520	0.520	0.520	0.520	0.520	0
2023-03-28	0.520	0.520	0.520	0.520	0.520	0
2023-03-27	0.520	0.520	0.520	0.520	0.520	0
2023-03-24	0.520	0.520	0.520	0.520	0.520	0
2023-03-23	0.520	0.520	0.520	0.520	0.520	0
2023-03-22	0.520	0.520	0.520	0.520	0.520	0
2023-03-21	0.520	0.520	0.520	0.520	0.520	0
2023-03-20	0.520	0.520	0.520	0.520	0.520	0
2023-03-17	0.520	0.520	0.520	0.520	0.520	0
2023-03-16	0.520	0.520	0.520	0.520	0.520	0
2023-03-15	0.520	0.520	0.520	0.520	0.520	0
2023-03-14	0.520	0.520	0.520	0.520	0.520	0
2023-03-13	0.520	0.520	0.520	0.520	0.520	55,250
2023-03-10	0.520	0.520	0.520	0.520	0.520	0
2023-03-09	0.520	0.520	0.520	0.520	0.520	85,000
2023-03-08	0.520	0.520	0.520	0.520	0.520	0
2023-03-07	0.520	0.520	0.520	0.520	0.520	0
2023-03-06	0.520	0.520	0.520	0.520	0.520	0
2023-03-03	0.520	0.520	0.520	0.520	0.520	0
2023-03-02	0.520	0.520	0.520	0.520	0.520	40,050
2023-03-01	0.480	0.520	0.480	0.520	0.520	100,000
2023-02-28	0.480	0.480	0.480	0.480	0.480	899,396
2023-02-27	0.440	0.480	0.440	0.480	0.480	100,604
2023-02-24	0.400	0.440	0.400	0.440	0.440	400,000

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.