THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.440	0.440	0.400	0.400	0.400	100,000
2023-02-22	0.440	0.440	0.440	0.440	0.440	0
2023-02-21	0.440	0.440	0.440	0.440	0.440	0
2023-02-20	0.440	0.440	0.440	0.440	0.440	0
2023-02-17	0.440	0.440	0.440	0.440	0.440	0
2023-02-16	0.440	0.440	0.440	0.440	0.440	0
2023-02-15	0.440	0.440	0.440	0.440	0.440	0
2023-02-14	0.440	0.440	0.440	0.440	0.440	0
2023-02-13	0.440	0.440	0.440	0.440	0.440	0
2023-02-10	0.480	0.480	0.440	0.440	0.440	1,300,000
2023-02-09	0.480	0.480	0.480	0.480	0.480	580
2023-02-08	0.480	0.480	0.480	0.480	0.480	0
2023-02-07	0.480	0.480	0.480	0.480	0.480	0
2023-02-06	0.480	0.480	0.480	0.480	0.480	0
2023-02-03	0.480	0.480	0.480	0.480	0.480	0
2023-02-02	0.480	0.480	0.480	0.480	0.480	0
2023-02-01	0.480	0.480	0.480	0.480	0.480	0
2023-01-31	0.480	0.480	0.480	0.480	0.480	1,529,128
2023-01-30	0.480	0.480	0.480	0.480	0.480	0
2023-01-27	0.480	0.480	0.480	0.480	0.480	0
2023-01-26	0.480	0.480	0.480	0.480	0.480	0
2023-01-25	0.480	0.480	0.480	0.480	0.480	500,000
2023-01-24	0.480	0.480	0.480	0.480	0.480	0
2023-01-23	0.480	0.480	0.480	0.480	0.480	676,000
2023-01-20	0.480	0.480	0.480	0.480	0.480	0
2023-01-19	0.480	0.480	0.480	0.480	0.480	0
2023-01-18	0.480	0.480	0.480	0.480	0.480	0
2023-01-17	0.480	0.480	0.480	0.480	0.480	0
2023-01-16	0.480	0.480	0.480	0.480	0.480	0
2023-01-13	0.480	0.480	0.480	0.480	0.480	0
2023-01-12	0.480	0.480	0.480	0.480	0.480	0
2023-01-11	0.480	0.480	0.480	0.480	0.480	0
2023-01-10	0.480	0.480	0.480	0.480	0.480	0
2023-01-09	0.480	0.480	0.480	0.480	0.480	0
2023-01-06	0.480	0.480	0.480	0.480	0.480	0
2023-01-05	0.480	0.480	0.480	0.480	0.480	0
2023-01-04	0.480	0.480	0.480	0.480	0.480	0
2023-01-03	0.480	0.480	0.480	0.480	0.480	0
2022-12-30	0.480	0.480	0.480	0.480	0.480	0
2022-12-29	0.480	0.480	0.480	0.480	0.480	0
2022-12-28	0.480	0.480	0.480	0.480	0.480	0
2022-12-23	0.480	0.480	0.480	0.480	0.480	0
2022-12-22	0.480	0.480	0.480	0.480	0.480	0
2022-12-21	0.480	0.480	0.480	0.480	0.480	0
2022-12-20	0.480	0.480	0.480	0.480	0.480	0
2022-12-19	0.480	0.480	0.480	0.480	0.480	0
2022-12-16	0.480	0.480	0.480	0.480	0.480	0
2022-12-15	0.480	0.480	0.480	0.480	0.480	0
2022-12-14	0.480	0.480	0.480	0.480	0.480	0
2022-12-13	0.480	0.480	0.480	0.480	0.480	0
2022-12-12	0.480	0.480	0.480	0.480	0.480	0
2022-12-09	0.480	0.480	0.480	0.480	0.480	0
2022-12-08	0.480	0.480	0.480	0.480	0.480	0
2022-12-07	0.480	0.480	0.480	0.480	0.480	0
2022-12-06	0.480	0.480	0.480	0.480	0.480	0
2022-12-05	0.480	0.480	0.480	0.480	0.480	0
2022-12-02	0.480	0.480	0.480	0.480	0.480	0
2022-12-01	0.480	0.480	0.480	0.480	0.480	0
2022-11-30	0.480	0.480	0.480	0.480	0.480	0
2022-11-29	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.