THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	0.480	0.480	0.480	0.480	0.480	0
2022-11-25	0.480	0.480	0.480	0.480	0.480	0
2022-11-24	0.480	0.480	0.480	0.480	0.480	0
2022-11-23	0.480	0.480	0.480	0.480	0.480	0
2022-11-22	0.480	0.480	0.480	0.480	0.480	0
2022-11-21	0.480	0.480	0.480	0.480	0.480	0
2022-11-18	0.480	0.480	0.480	0.480	0.480	0
2022-11-17	0.480	0.480	0.480	0.480	0.480	0
2022-11-16	0.480	0.480	0.480	0.480	0.480	10,000
2022-11-15	0.480	0.480	0.480	0.480	0.480	0
2022-11-14	0.480	0.480	0.480	0.480	0.480	0
2022-11-11	0.480	0.480	0.480	0.480	0.480	0
2022-11-10	0.480	0.480	0.480	0.480	0.480	0
2022-11-09	0.480	0.480	0.480	0.480	0.480	0
2022-11-08	0.480	0.480	0.480	0.480	0.480	0
2022-11-07	0.480	0.480	0.480	0.480	0.480	0
2022-11-04	0.480	0.480	0.480	0.480	0.480	0
2022-11-03	0.480	0.480	0.480	0.480	0.480	0
2022-11-02	0.480	0.480	0.480	0.480	0.480	0
2022-11-01	0.480	0.480	0.480	0.480	0.480	0
2022-10-31	0.480	0.480	0.480	0.480	0.480	0
2022-10-28	0.480	0.480	0.480	0.480	0.480	0
2022-10-27	0.480	0.480	0.480	0.480	0.480	0
2022-10-26	0.480	0.480	0.480	0.480	0.480	0
2022-10-25	0.480	0.480	0.480	0.480	0.480	0
2022-10-24	0.480	0.480	0.480	0.480	0.480	0
2022-10-21	0.480	0.480	0.480	0.480	0.480	0
2022-10-20	0.480	0.480	0.480	0.480	0.480	0
2022-10-19	0.480	0.480	0.480	0.480	0.480	0
2022-10-18	0.480	0.480	0.480	0.480	0.480	0
2022-10-17	0.480	0.480	0.480	0.480	0.480	0
2022-10-14	0.480	0.480	0.480	0.480	0.480	0
2022-10-13	0.480	0.480	0.480	0.480	0.480	0
2022-10-12	0.480	0.480	0.480	0.480	0.480	0
2022-10-11	0.480	0.480	0.480	0.480	0.480	0
2022-10-07	0.480	0.480	0.480	0.480	0.480	0
2022-10-06	0.480	0.480	0.480	0.480	0.480	0
2022-10-05	0.480	0.480	0.480	0.480	0.480	0
2022-10-04	0.480	0.480	0.480	0.480	0.480	0
2022-09-30	0.480	0.480	0.480	0.480	0.480	0
2022-09-29	0.480	0.480	0.480	0.480	0.480	0
2022-09-28	0.480	0.480	0.480	0.480	0.480	0
2022-09-27	0.480	0.480	0.480	0.480	0.480	0
2022-09-26	0.480	0.480	0.480	0.480	0.480	0
2022-09-23	0.480	0.480	0.480	0.480	0.480	0
2022-09-22	0.480	0.480	0.480	0.480	0.480	0
2022-09-21	0.480	0.480	0.480	0.480	0.480	0
2022-09-20	0.480	0.480	0.480	0.480	0.480	0
2022-09-19	0.480	0.480	0.480	0.480	0.480	1,000
2022-09-16	0.480	0.480	0.480	0.480	0.480	0
2022-09-15	0.480	0.480	0.480	0.480	0.480	0
2022-09-14	0.480	0.480	0.480	0.480	0.480	0
2022-09-13	0.480	0.480	0.480	0.480	0.480	0
2022-09-12	0.480	0.480	0.480	0.480	0.480	0
2022-09-09	0.480	0.480	0.480	0.480	0.480	0
2022-09-08	0.480	0.480	0.480	0.480	0.480	0
2022-09-07	0.480	0.480	0.480	0.480	0.480	0
2022-09-06	0.480	0.480	0.480	0.480	0.480	0
2022-09-05	0.480	0.480	0.480	0.480	0.480	0
2022-09-02	0.480	0.480	0.480	0.480	0.480	0

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.