THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	0.480	0.480	0.480	0.480	0.480	0
2022-08-31	0.480	0.480	0.480	0.480	0.480	0
2022-08-30	0.480	0.480	0.480	0.480	0.480	0
2022-08-29	0.480	0.480	0.480	0.480	0.480	0
2022-08-26	0.480	0.480	0.480	0.480	0.480	0
2022-08-25	0.480	0.480	0.480	0.480	0.480	0
2022-08-24	0.480	0.480	0.480	0.480	0.480	0
2022-08-23	0.480	0.480	0.480	0.480	0.480	0
2022-08-22	0.480	0.480	0.480	0.480	0.480	0
2022-08-19	0.480	0.480	0.480	0.480	0.480	0
2022-08-18	0.480	0.480	0.480	0.480	0.480	0
2022-08-17	0.480	0.480	0.480	0.480	0.480	0
2022-08-16	0.480	0.480	0.480	0.480	0.480	0
2022-08-15	0.480	0.480	0.480	0.480	0.480	0
2022-08-12	0.480	0.480	0.480	0.480	0.480	200
2022-08-11	0.480	0.480	0.480	0.480	0.480	0
2022-08-10	0.480	0.480	0.480	0.480	0.480	300
2022-08-09	0.480	0.480	0.480	0.480	0.480	0
2022-08-08	0.480	0.480	0.480	0.480	0.480	0
2022-08-05	0.480	0.480	0.480	0.480	0.480	0
2022-08-04	0.480	0.480	0.480	0.480	0.480	0
2022-08-03	0.480	0.480	0.480	0.480	0.480	7,000
2022-08-02	0.480	0.480	0.480	0.480	0.480	0
2022-08-01	0.480	0.480	0.480	0.480	0.480	0
2022-07-29	0.480	0.480	0.480	0.480	0.480	0
2022-07-28	0.480	0.480	0.480	0.480	0.480	0
2022-07-27	0.480	0.480	0.480	0.480	0.480	0
2022-07-26	0.480	0.480	0.480	0.480	0.480	250
2022-07-25	0.480	0.480	0.480	0.480	0.480	0
2022-07-22	0.480	0.480	0.480	0.480	0.480	0
2022-07-21	0.480	0.480	0.480	0.480	0.480	0
2022-07-20	0.440	0.480	0.440	0.480	0.480	100,000
2022-07-19	0.440	0.440	0.440	0.440	0.440	0
2022-07-18	0.440	0.440	0.440	0.440	0.440	0
2022-07-15	0.440	0.440	0.440	0.440	0.440	0
2022-07-14	0.440	0.440	0.440	0.440	0.440	0
2022-07-13	0.440	0.440	0.440	0.440	0.440	0
2022-07-08	0.440	0.440	0.440	0.440	0.440	0
2022-07-07	0.440	0.440	0.440	0.440	0.440	0
2022-07-06	0.440	0.440	0.440	0.440	0.440	0
2022-07-05	0.440	0.440	0.440	0.440	0.440	0
2022-07-04	0.440	0.440	0.440	0.440	0.440	150
2022-07-01	0.400	0.440	0.400	0.440	0.440	200,000
2022-06-30	0.400	0.400	0.400	0.400	0.400	0
2022-06-29	0.400	0.400	0.400	0.400	0.400	0
2022-06-28	0.400	0.400	0.400	0.400	0.400	0
2022-06-27	0.400	0.400	0.400	0.400	0.400	0
2022-06-24	0.400	0.400	0.400	0.400	0.400	0
2022-06-23	0.400	0.400	0.400	0.400	0.400	0
2022-06-22	0.400	0.400	0.400	0.400	0.400	0
2022-06-21	0.400	0.400	0.400	0.400	0.400	0
2022-06-20	0.400	0.400	0.400	0.400	0.400	0
2022-06-17	0.400	0.400	0.400	0.400	0.400	0
2022-06-16	0.400	0.400	0.400	0.400	0.400	0
2022-06-15	0.400	0.400	0.400	0.400	0.400	0
2022-06-14	0.400	0.400	0.400	0.400	0.400	10,000
2022-06-10	0.440	0.440	0.400	0.400	0.400	200,000
2022-06-09	0.440	0.440	0.440	0.440	0.440	0
2022-06-08	0.440	0.440	0.440	0.440	0.440	0
2022-06-07	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.