THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.440	0.440	0.440	0.440	0.440	0
2022-06-03	0.440	0.440	0.440	0.440	0.440	0
2022-06-02	0.440	0.440	0.440	0.440	0.440	0
2022-06-01	0.440	0.440	0.440	0.440	0.440	0
2022-05-31	0.440	0.440	0.440	0.440	0.440	0
2022-05-30	0.440	0.440	0.440	0.440	0.440	0
2022-05-27	0.440	0.440	0.440	0.440	0.440	0
2022-05-26	0.440	0.440	0.440	0.440	0.440	0
2022-05-25	0.440	0.440	0.440	0.440	0.440	0
2022-05-24	0.440	0.440	0.440	0.440	0.440	0
2022-05-23	0.440	0.440	0.440	0.440	0.440	0
2022-05-20	0.440	0.440	0.440	0.440	0.440	0
2022-05-19	0.440	0.440	0.440	0.440	0.440	0
2022-05-18	0.440	0.440	0.440	0.440	0.440	0
2022-05-17	0.440	0.440	0.440	0.440	0.440	0
2022-05-16	0.440	0.440	0.440	0.440	0.440	0
2022-05-13	0.440	0.440	0.440	0.440	0.440	0
2022-05-12	0.440	0.440	0.440	0.440	0.440	0
2022-05-11	0.440	0.440	0.440	0.440	0.440	0
2022-05-10	0.440	0.440	0.440	0.440	0.440	0
2022-05-09	0.440	0.440	0.440	0.440	0.440	0
2022-05-06	0.440	0.440	0.440	0.440	0.440	0
2022-05-05	0.440	0.440	0.440	0.440	0.440	0
2022-05-04	0.440	0.440	0.440	0.440	0.440	0
2022-04-29	0.440	0.440	0.440	0.440	0.440	0
2022-04-28	0.440	0.440	0.440	0.440	0.440	0
2022-04-27	0.440	0.440	0.440	0.440	0.440	0
2022-04-26	0.440	0.440	0.440	0.440	0.440	0
2022-04-25	0.440	0.440	0.440	0.440	0.440	0
2022-04-22	0.440	0.440	0.440	0.440	0.440	0
2022-04-21	0.440	0.440	0.440	0.440	0.440	0
2022-04-20	0.440	0.440	0.440	0.440	0.440	0
2022-04-19	0.440	0.440	0.440	0.440	0.440	0
2022-04-14	0.440	0.440	0.440	0.440	0.440	0
2022-04-13	0.440	0.440	0.440	0.440	0.440	0
2022-04-12	0.440	0.440	0.440	0.440	0.440	0
2022-04-11	0.440	0.440	0.440	0.440	0.440	0
2022-04-08	0.440	0.440	0.440	0.440	0.440	0
2022-04-07	0.440	0.440	0.440	0.440	0.440	0
2022-04-06	0.440	0.440	0.440	0.440	0.440	0
2022-04-05	0.440	0.440	0.440	0.440	0.440	0
2022-04-04	0.440	0.440	0.440	0.440	0.440	0
2022-04-01	0.440	0.440	0.440	0.440	0.440	0
2022-03-31	0.440	0.440	0.440	0.440	0.440	0
2022-03-30	0.440	0.440	0.440	0.440	0.440	0
2022-03-29	0.440	0.440	0.440	0.440	0.440	0
2022-03-28	0.440	0.440	0.440	0.440	0.440	0
2022-03-25	0.440	0.440	0.440	0.440	0.440	0
2022-03-24	0.440	0.440	0.440	0.440	0.440	0
2022-03-23	0.440	0.440	0.440	0.440	0.440	0
2022-03-22	0.440	0.440	0.440	0.440	0.440	0
2022-03-21	0.440	0.440	0.440	0.440	0.440	0
2022-03-18	0.440	0.440	0.440	0.440	0.440	0
2022-03-17	0.440	0.440	0.440	0.440	0.440	0
2022-03-16	0.440	0.440	0.440	0.440	0.440	0
2022-03-15	0.440	0.440	0.440	0.440	0.440	0
2022-03-14	0.440	0.440	0.440	0.440	0.440	1,280
2022-03-11	0.440	0.440	0.440	0.440	0.440	0
2022-03-10	0.440	0.440	0.440	0.440	0.440	0
2022-03-09	0.440	0.440	0.440	0.440	0.440	0

← NewerPage 19 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.