THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 31.000 | 34.100 | 30.850 | 33.950 | 33.950 | 10,262,947 |
| 2026-07-20 | 30.000 | 31.000 | 30.000 | 31.000 | 31.000 | 8,919,129 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.