THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.440	0.440	0.440	0.440	0.440	0
2022-03-07	0.440	0.440	0.440	0.440	0.440	0
2022-03-04	0.440	0.440	0.440	0.440	0.440	0
2022-03-03	0.440	0.440	0.440	0.440	0.440	0
2022-03-02	0.440	0.440	0.440	0.440	0.440	0
2022-03-01	0.440	0.440	0.440	0.440	0.440	0
2022-02-28	0.440	0.440	0.440	0.440	0.440	0
2022-02-25	0.440	0.440	0.440	0.440	0.440	0
2022-02-24	0.440	0.440	0.440	0.440	0.440	89,757
2022-02-23	0.440	0.440	0.440	0.440	0.440	0
2022-02-22	0.440	0.440	0.440	0.440	0.440	0
2022-02-21	0.440	0.440	0.440	0.440	0.440	0
2022-02-18	0.440	0.440	0.440	0.440	0.440	0
2022-02-17	0.440	0.440	0.440	0.440	0.440	0
2022-02-16	0.440	0.440	0.440	0.440	0.440	0
2022-02-15	0.440	0.440	0.440	0.440	0.440	0
2022-02-14	0.440	0.440	0.440	0.440	0.440	0
2022-02-11	0.440	0.440	0.440	0.440	0.440	0
2022-02-10	0.440	0.440	0.440	0.440	0.440	800
2022-02-09	0.440	0.440	0.440	0.440	0.440	1,000
2022-02-08	0.440	0.440	0.440	0.440	0.440	1,000
2022-02-07	0.440	0.440	0.440	0.440	0.440	0
2022-02-04	0.440	0.440	0.440	0.440	0.440	700
2022-02-03	0.440	0.440	0.440	0.440	0.440	0
2022-02-02	0.440	0.440	0.440	0.440	0.440	0
2022-02-01	0.440	0.440	0.440	0.440	0.440	0
2022-01-31	0.440	0.440	0.440	0.440	0.440	0
2022-01-28	0.440	0.440	0.440	0.440	0.440	404
2022-01-27	0.440	0.440	0.440	0.440	0.440	0
2022-01-26	0.440	0.440	0.440	0.440	0.440	0
2022-01-25	0.440	0.440	0.440	0.440	0.440	15
2022-01-24	0.440	0.440	0.440	0.440	0.440	20,070
2022-01-21	0.440	0.440	0.440	0.440	0.440	0
2022-01-20	0.440	0.440	0.440	0.440	0.440	0
2022-01-19	0.440	0.440	0.440	0.440	0.440	20,140
2022-01-18	0.440	0.440	0.440	0.440	0.440	0
2022-01-17	0.400	0.440	0.400	0.440	0.440	102,822
2022-01-14	0.400	0.400	0.400	0.400	0.400	0
2022-01-13	0.400	0.400	0.400	0.400	0.400	0
2022-01-12	0.400	0.400	0.400	0.400	0.400	0
2022-01-11	0.400	0.400	0.400	0.400	0.400	0
2022-01-10	0.400	0.400	0.400	0.400	0.400	0
2022-01-07	0.370	0.400	0.370	0.400	0.400	498,985
2022-01-06	0.370	0.370	0.370	0.370	0.370	15
2022-01-05	0.370	0.370	0.370	0.370	0.370	0
2022-01-04	0.370	0.370	0.370	0.370	0.370	0
2021-12-31	0.370	0.370	0.370	0.370	0.370	0
2021-12-30	0.370	0.370	0.370	0.370	0.370	0
2021-12-29	0.370	0.370	0.370	0.370	0.370	1,000
2021-12-24	0.370	0.370	0.370	0.370	0.370	0
2021-12-23	0.370	0.370	0.370	0.370	0.370	0
2021-12-22	0.370	0.370	0.370	0.370	0.370	0
2021-12-21	0.370	0.370	0.370	0.370	0.370	0
2021-12-20	0.370	0.370	0.370	0.370	0.370	0
2021-12-17	0.370	0.370	0.370	0.370	0.370	0
2021-12-16	0.370	0.370	0.370	0.370	0.370	0
2021-12-15	0.370	0.370	0.370	0.370	0.370	0
2021-12-14	0.370	0.370	0.370	0.370	0.370	0
2021-12-13	0.370	0.370	0.370	0.370	0.370	0
2021-12-10	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 20 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.