THE INITIATES PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.370	0.370	0.370	0.370	0.370	0
2021-12-09	0.370	0.370	0.370	0.370	0.370	0
2021-12-08	0.370	0.370	0.370	0.370	0.370	0
2021-12-07	0.370	0.370	0.370	0.370	0.370	0
2021-12-06	0.370	0.370	0.370	0.370	0.370	0
2021-12-03	0.370	0.370	0.370	0.370	0.370	0
2021-12-02	0.370	0.370	0.370	0.370	0.370	0
2021-12-01	0.370	0.370	0.370	0.370	0.370	3,988
2021-11-30	0.370	0.370	0.370	0.370	0.370	0
2021-11-29	0.370	0.370	0.370	0.370	0.370	0
2021-11-26	0.370	0.370	0.370	0.370	0.370	0
2021-11-25	0.370	0.370	0.370	0.370	0.370	0
2021-11-24	0.370	0.370	0.370	0.370	0.370	0
2021-11-23	0.370	0.370	0.370	0.370	0.370	0
2021-11-22	0.410	0.410	0.370	0.370	0.370	240,911
2021-11-19	0.410	0.410	0.410	0.410	0.410	0
2021-11-18	0.410	0.410	0.410	0.410	0.410	0
2021-11-17	0.410	0.410	0.410	0.410	0.410	0
2021-11-16	0.410	0.410	0.410	0.410	0.410	0
2021-11-15	0.410	0.410	0.410	0.410	0.410	0
2021-11-12	0.410	0.410	0.410	0.410	0.410	0
2021-11-11	0.410	0.410	0.410	0.410	0.410	0
2021-11-10	0.410	0.410	0.410	0.410	0.410	0
2021-11-09	0.410	0.410	0.410	0.410	0.410	0
2021-11-08	0.410	0.410	0.410	0.410	0.410	0
2021-11-05	0.410	0.410	0.410	0.410	0.410	0
2021-11-04	0.410	0.410	0.410	0.410	0.410	0
2021-11-03	0.410	0.410	0.410	0.410	0.410	0
2021-11-02	0.410	0.410	0.410	0.410	0.410	0
2021-11-01	0.430	0.430	0.410	0.410	0.410	151,930
2021-10-29	0.430	0.430	0.430	0.430	0.430	0
2021-10-28	0.430	0.430	0.430	0.430	0.430	0
2021-10-27	0.430	0.430	0.430	0.430	0.430	203,988
2021-10-26	0.430	0.430	0.430	0.430	0.430	150,000
2021-10-25	0.430	0.430	0.430	0.430	0.430	0
2021-10-22	0.430	0.430	0.430	0.430	0.430	0
2021-10-21	0.470	0.470	0.430	0.430	0.430	600,000
2021-10-20	0.470	0.470	0.470	0.470	0.470	0
2021-10-18	0.470	0.470	0.470	0.470	0.470	0
2021-10-15	0.470	0.470	0.470	0.470	0.470	0
2021-10-14	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.2000 NGN
2026-04-08	0.3000 NGN
2025-04-07	0.1000 NGN
2024-07-08	0.0600 NGN
2019-06-03	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.