THE INITIATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 21.000 | 21.450 | 21.000 | 21.450 | 21.450 | 2,394,760 |
| 2026-04-22 | 20.450 | 21.000 | 20.450 | 21.000 | 21.000 | 3,497,126 |
| 2026-04-21 | 20.050 | 20.450 | 20.050 | 20.450 | 20.450 | 3,087,008 |
| 2026-04-20 | 19.900 | 20.050 | 19.900 | 20.050 | 20.050 | 2,203,336 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.2000 NGN |
| 2026-04-08 | 0.3000 NGN |
| 2025-04-07 | 0.1000 NGN |
| 2024-07-08 | 0.0600 NGN |
| 2019-06-03 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.