TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 15,354 |
| 2026-10-15 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 60,403 |
| 2026-10-14 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 54,436 |
| 2026-10-13 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 21,943 |
| 2026-10-12 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 53,671 |
| 2026-10-09 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 15,387 |
| 2026-10-08 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 19,542 |
| 2026-10-07 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 16,944 |
| 2026-10-06 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 18,605 |
| 2026-10-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 18,953 |
| 2026-10-02 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 15,313 |
| 2026-09-30 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 102,562 |
| 2026-09-29 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 75,932 |
| 2026-09-28 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 45,212 |
| 2026-09-25 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 148,833 |
| 2026-09-24 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 27,266 |
| 2026-09-23 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 54,445 |
| 2026-09-22 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 241,298 |
| 2026-09-21 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,591,913 |
| 2026-09-18 | 197.70 | 197.70 | 178.00 | 178.00 | 178.00 | 1,269,181 |
| 2026-09-17 | 219.60 | 219.60 | 197.70 | 197.70 | 197.70 | 714,544 |
| 2026-09-16 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 123,189 |
| 2026-09-15 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 27,562 |
| 2026-09-14 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 10,949 |
| 2026-09-11 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 22,617 |
| 2026-09-10 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 6,748 |
| 2026-09-09 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 17,764 |
| 2026-09-08 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 62,172 |
| 2026-09-07 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 26,675 |
| 2026-09-04 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 14,601 |
| 2026-09-03 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 29,944 |
| 2026-09-02 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 13,259 |
| 2026-09-01 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 16,017 |
| 2026-08-31 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 13,532 |
| 2026-08-28 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 17,260 |
| 2026-08-27 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 9,631 |
| 2026-08-26 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 28,072 |
| 2026-08-24 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 10,303 |
| 2026-08-21 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 10,093 |
| 2026-08-20 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 2,321 |
| 2026-08-19 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 12,985 |
| 2026-08-18 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 32,072 |
| 2026-08-17 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 8,476 |
| 2026-08-14 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 38,413 |
| 2026-08-13 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 5,198 |
| 2026-08-12 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 8,321 |
| 2026-08-11 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 90,840 |
| 2026-08-10 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 35,461 |
| 2026-08-07 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 17,904 |
| 2026-08-06 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 12,334 |
| 2026-08-05 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 21,239 |
| 2026-08-04 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 25,365 |
| 2026-08-03 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 29,637 |
| 2026-07-31 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 751,983 |
| 2026-07-30 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 21,764 |
| 2026-07-29 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 38,754 |
| 2026-07-28 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 99,036 |
| 2026-07-27 | 244.00 | 244.00 | 219.60 | 219.60 | 219.60 | 297,404 |
| 2026-07-24 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 4,436 |
| 2026-07-23 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 55,445 |
Page 1 of 11 · 647 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.