TRANSCORP POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	372.40	372.40	372.40	372.40	372.40	74,297
2024-08-09	372.40	372.40	372.40	372.40	372.40	25,582
2024-08-08	372.40	372.40	372.40	372.40	372.40	17,166
2024-08-07	372.40	372.40	372.40	372.40	372.40	966,051
2024-08-06	373.90	373.90	373.90	373.90	373.90	34,636
2024-08-05	373.90	373.90	373.90	373.90	373.90	40,796
2024-08-02	373.90	373.90	373.90	373.90	373.90	7,359
2024-08-01	373.90	373.90	373.90	373.90	373.90	8,834
2024-07-31	373.90	373.90	373.90	373.90	373.90	8,321
2024-07-30	373.90	373.90	373.90	373.90	373.90	15,921
2024-07-29	373.90	373.90	373.90	373.90	373.90	37,996
2024-07-26	373.90	373.90	373.90	373.90	373.90	30,820,925
2024-07-25	373.90	373.90	373.90	373.90	373.90	66,027
2024-07-24	373.90	373.90	373.90	373.90	373.90	28,834
2024-07-23	373.90	373.90	373.90	373.90	373.90	77,779
2024-07-22	373.90	373.90	373.90	373.90	373.90	44,981
2024-07-19	373.90	373.90	373.90	373.90	373.90	245,668
2024-07-18	373.90	373.90	373.90	373.90	373.90	134,156
2024-07-17	373.90	373.90	373.90	373.90	373.90	91,806
2024-07-16	373.90	373.90	373.90	373.90	373.90	209,756
2024-07-15	373.90	373.90	373.90	373.90	373.90	152,858
2024-07-12	373.90	373.90	373.90	373.90	373.90	77,898
2024-07-11	373.90	373.90	373.90	373.90	373.90	1,379,387
2024-07-10	373.90	373.90	373.90	373.90	373.90	328,320
2024-07-09	373.90	373.90	373.90	373.90	373.90	86,464
2024-07-08	373.90	373.90	373.90	373.90	373.90	87,205
2024-07-05	373.90	373.90	373.90	373.90	373.90	3,025,888
2024-07-04	373.90	373.90	373.90	373.90	373.90	16,237
2024-07-03	373.90	373.90	373.90	373.90	373.90	87,943
2024-07-02	373.90	373.90	373.90	373.90	373.90	15,398
2024-07-01	373.90	373.90	373.90	373.90	373.90	13,905
2024-06-28	373.90	373.90	373.90	373.90	373.90	21,439
2024-06-27	373.90	373.90	373.90	373.90	373.90	308,653
2024-06-26	373.90	373.90	373.90	373.90	373.90	37,503
2024-06-25	373.90	373.90	373.90	373.90	373.90	32,678
2024-06-24	373.90	373.90	373.90	373.90	373.90	14,260
2024-06-21	373.90	373.90	373.90	373.90	373.90	95,782
2024-06-20	373.90	373.90	373.90	373.90	373.90	73,948
2024-06-19	373.90	373.90	373.90	373.90	373.90	40,047
2024-06-14	373.90	373.90	373.90	373.90	373.90	94,445
2024-06-13	373.90	373.90	373.90	373.90	373.90	143,243
2024-06-11	373.90	373.90	373.90	373.90	373.90	29,990
2024-06-10	373.90	373.90	373.90	373.90	373.90	228,883
2024-06-07	373.90	373.90	373.90	373.90	373.90	803,089
2024-06-06	373.90	373.90	373.90	373.90	373.90	22,707
2024-06-05	373.90	373.90	373.90	373.90	373.90	154,839
2024-06-04	373.90	373.90	373.90	373.90	373.90	278,916
2024-06-03	373.90	373.90	373.90	373.90	373.90	20,684
2024-05-31	373.90	373.90	373.90	373.90	373.90	22,564
2024-05-30	373.90	373.90	373.90	373.90	373.90	8,643
2024-05-29	373.90	373.90	373.90	373.90	373.90	14,779
2024-05-28	373.90	373.90	373.90	373.90	373.90	12,812
2024-05-27	373.90	373.90	373.90	373.90	373.90	9,659
2024-05-24	373.90	373.90	373.90	373.90	373.90	295,552
2024-05-23	373.90	373.90	373.90	373.90	373.90	42,696
2024-05-22	373.90	373.90	373.90	373.90	373.90	157,850
2024-05-21	373.90	373.90	373.90	373.90	373.90	32,849
2024-05-20	373.90	373.90	373.90	373.90	373.90	55,580
2024-05-17	373.90	373.90	373.90	373.90	373.90	39,015
2024-05-16	373.90	373.90	373.90	373.90	373.90	15,226

← NewerPage 10 of 11 · 647 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.