TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 9,773 |
| 2024-05-14 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 26,568 |
| 2024-05-13 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 1,234,353 |
| 2024-05-10 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 59,945 |
| 2024-05-09 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 469,869 |
| 2024-05-08 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 94,620 |
| 2024-05-07 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 880,930 |
| 2024-05-06 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 347,206 |
| 2024-05-03 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 40,052 |
| 2024-05-02 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 71,124 |
| 2024-04-30 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 2,046,284 |
| 2024-04-29 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 110,588 |
| 2024-04-26 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 470,793 |
| 2024-04-25 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 22,069 |
| 2024-04-24 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 351,575 |
| 2024-04-23 | 373.90 | 373.90 | 373.90 | 373.90 | 373.90 | 67,565 |
| 2024-04-22 | 377.00 | 377.00 | 373.90 | 373.90 | 373.90 | 213,895 |
| 2024-04-19 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1,613,405 |
| 2024-04-18 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 299,621 |
| 2024-04-17 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 176,179 |
| 2024-04-16 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 221,290 |
| 2024-04-15 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 314,732 |
| 2024-04-12 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 388,957 |
| 2024-04-08 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 877,796 |
| 2024-04-05 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1,581,320 |
| 2024-04-04 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1,207,356 |
| 2024-04-03 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 348,358 |
| 2024-04-02 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1,144,059 |
| 2024-03-28 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 993,833 |
| 2024-03-27 | 379.00 | 379.00 | 366.10 | 377.00 | 377.00 | 1,565,431 |
| 2024-03-26 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 310,408 |
| 2024-03-25 | 383.00 | 383.00 | 379.00 | 379.00 | 379.00 | 1,168,957 |
| 2024-03-22 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 660,117 |
| 2024-03-21 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 546,285 |
| 2024-03-20 | 382.90 | 383.00 | 382.90 | 383.00 | 383.00 | 3,771,147 |
| 2024-03-19 | 383.00 | 383.00 | 382.90 | 382.90 | 382.90 | 1,169,268 |
| 2024-03-18 | 380.00 | 383.40 | 380.00 | 383.00 | 383.00 | 9,530,208 |
| 2024-03-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1,080,961 |
| 2024-03-14 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2,586,086 |
| 2024-03-13 | 377.80 | 380.00 | 377.80 | 380.00 | 380.00 | 2,952,100 |
| 2024-03-12 | 368.80 | 380.00 | 368.80 | 377.80 | 377.80 | 9,345,951 |
| 2024-03-11 | 351.30 | 370.00 | 351.30 | 368.80 | 368.80 | 16,513,038 |
| 2024-03-08 | 351.30 | 386.40 | 351.30 | 351.30 | 351.30 | 30,506,757 |
| 2024-03-07 | 319.40 | 351.30 | 319.40 | 351.30 | 351.30 | 11,141,586 |
| 2024-03-06 | 290.40 | 319.40 | 290.40 | 319.40 | 319.40 | 36,892,652 |
| 2024-03-05 | 264.00 | 290.40 | 264.00 | 290.40 | 290.40 | 87,486,316 |
| 2024-03-04 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 40,000,000 |
← NewerPage 11 of 11 · 647 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.