TRANSCORP POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	245.50	245.50	244.00	244.00	244.00	13,501
2026-07-20	245.50	245.50	245.50	245.50	245.50	22,537
2026-07-17	245.50	245.50	245.50	245.50	245.50	26,297
2026-07-16	245.50	245.50	245.50	245.50	245.50	11,651
2026-07-15	245.50	245.50	245.50	245.50	245.50	10,146
2026-07-14	245.50	245.50	245.50	245.50	245.50	7,303
2026-07-13	245.50	245.50	245.50	245.50	245.50	6,084
2026-07-10	245.50	245.50	245.50	245.50	245.50	15,653
2026-07-09	245.50	245.50	245.50	245.50	245.50	2,745
2026-07-08	245.50	245.50	245.50	245.50	245.50	7,742
2026-07-07	245.50	245.50	245.50	245.50	245.50	11,105
2026-07-06	245.50	245.50	245.50	245.50	245.50	28,382
2026-07-03	245.50	245.50	245.50	245.50	245.50	12,586
2026-07-02	245.50	245.50	245.50	245.50	245.50	10,210
2026-07-01	245.50	245.50	245.50	245.50	245.50	17,625
2026-06-30	245.50	245.50	245.50	245.50	245.50	5,806
2026-06-29	245.50	245.50	245.50	245.50	245.50	7,918
2026-06-26	245.50	245.50	245.50	245.50	245.50	749,365
2026-06-25	245.50	245.50	245.50	245.50	245.50	29,816
2026-06-24	245.50	245.50	245.50	245.50	245.50	18,596
2026-06-23	245.50	245.50	245.50	245.50	245.50	10,450
2026-06-22	245.50	245.50	245.50	245.50	245.50	28,970
2026-06-19	245.50	245.50	245.50	245.50	245.50	14,082
2026-06-18	245.50	245.50	245.50	245.50	245.50	11,112
2026-06-17	245.50	245.50	245.50	245.50	245.50	16,368
2026-06-16	245.50	245.50	245.50	245.50	245.50	18,037
2026-06-15	245.50	245.50	245.50	245.50	245.50	53,275
2026-06-11	245.50	245.50	245.50	245.50	245.50	15,594
2026-06-10	245.50	245.50	245.50	245.50	245.50	118,543
2026-06-09	245.50	245.50	245.50	245.50	245.50	42,836
2026-06-08	245.50	245.50	245.50	245.50	245.50	35,656
2026-06-05	245.50	245.50	245.50	245.50	245.50	23,714
2026-06-04	245.50	245.50	245.50	245.50	245.50	36,023
2026-06-03	245.50	245.50	245.50	245.50	245.50	22,104
2026-06-02	245.50	245.50	245.50	245.50	245.50	25,133
2026-06-01	245.50	245.50	245.50	245.50	245.50	76,507
2026-05-29	245.50	245.50	245.50	245.50	245.50	44,822
2026-05-26	272.70	272.70	245.50	245.50	245.50	139,705
2026-05-25	272.70	272.70	272.70	272.70	272.70	25,860
2026-05-22	272.70	272.70	272.70	272.70	272.70	27,327
2026-05-21	272.70	272.70	272.70	272.70	272.70	32,246
2026-05-20	272.70	272.70	272.70	272.70	272.70	24,535
2026-05-19	272.70	272.70	272.70	272.70	272.70	63,064
2026-05-18	272.70	272.70	272.70	272.70	272.70	51,850
2026-05-15	272.70	272.70	272.70	272.70	272.70	31,416
2026-05-14	272.70	272.70	272.70	272.70	272.70	29,065
2026-05-13	272.70	272.70	272.70	272.70	272.70	28,059
2026-05-12	272.70	272.70	272.70	272.70	272.70	23,363
2026-05-11	272.70	272.70	272.70	272.70	272.70	17,829
2026-05-08	272.70	272.70	272.70	272.70	272.70	60,458
2026-05-07	272.70	272.70	272.70	272.70	272.70	33,480
2026-05-06	272.70	272.70	272.70	272.70	272.70	15,393
2026-05-05	272.70	272.70	272.70	272.70	272.70	36,046
2026-05-04	272.70	272.70	272.70	272.70	272.70	44,207
2026-04-30	272.70	272.70	272.70	272.70	272.70	663,989
2026-04-29	272.70	272.70	272.70	272.70	272.70	46,419
2026-04-28	272.70	272.70	272.70	272.70	272.70	16,426
2026-04-27	272.70	272.70	272.70	272.70	272.70	34,232
2026-04-24	272.70	272.70	272.70	272.70	272.70	57,674
2026-04-23	272.70	272.70	272.70	272.70	272.70	125,085

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.