TRANSCORP POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	272.70	272.70	272.70	272.70	272.70	125,085
2026-04-22	272.70	272.70	272.70	272.70	272.70	46,693
2026-04-21	272.70	272.70	272.70	272.70	272.70	570,753
2026-04-20	302.90	302.90	272.70	272.70	272.70	703,757
2026-04-17	302.90	302.90	302.90	302.90	302.90	11,568
2026-04-16	302.90	302.90	302.90	302.90	302.90	10,326
2026-04-15	302.90	302.90	302.90	302.90	302.90	19,054
2026-04-14	306.90	306.90	302.90	302.90	302.90	29,734
2026-04-13	306.90	306.90	306.90	306.90	306.90	15,541
2026-04-10	306.90	306.90	306.90	306.90	306.90	22,777
2026-04-09	306.90	306.90	306.90	306.90	306.90	8,708
2026-04-08	306.90	306.90	306.90	306.90	306.90	10,314
2026-04-07	306.90	306.90	306.90	306.90	306.90	16,750
2026-04-02	306.90	306.90	306.90	306.90	306.90	12,275
2026-04-01	306.90	306.90	306.90	306.90	306.90	14,539
2026-03-31	306.90	306.90	306.90	306.90	306.90	618,390
2026-03-30	306.90	306.90	306.90	306.90	306.90	9,111
2026-03-27	306.90	306.90	306.90	306.90	306.90	14,327
2026-03-26	306.90	306.90	306.90	306.90	306.90	15,812
2026-03-25	306.90	306.90	306.90	306.90	306.90	87,747
2026-03-24	306.90	306.90	306.90	306.90	306.90	16,141
2026-03-23	306.90	306.90	306.90	306.90	306.90	132,818
2026-03-18	306.90	306.90	306.90	306.90	306.90	122,182
2026-03-17	306.90	306.90	306.90	306.90	306.90	421,227
2026-03-16	306.90	306.90	306.90	306.90	306.90	21,744
2026-03-13	306.90	306.90	306.90	306.90	306.90	22,252
2026-03-12	306.90	306.90	306.90	306.90	306.90	186,608
2026-03-11	306.90	306.90	306.90	306.90	306.90	193,883
2026-03-10	306.90	306.90	306.90	306.90	306.90	11,458
2026-03-09	306.90	306.90	306.90	306.90	306.90	123,449
2026-03-06	306.90	306.90	306.90	306.90	306.90	22,697
2026-03-05	306.90	306.90	306.90	306.90	306.90	34,538
2026-03-04	306.90	306.90	306.90	306.90	306.90	173,521
2026-03-03	306.90	306.90	306.90	306.90	306.90	32,761
2026-03-02	306.90	306.90	306.90	306.90	306.90	26,363
2026-02-27	306.90	306.90	306.90	306.90	306.90	5,029,705
2026-02-26	306.90	306.90	306.90	306.90	306.90	37,224
2026-02-25	306.90	306.90	306.90	306.90	306.90	4,121,877
2026-02-24	306.90	306.90	306.90	306.90	306.90	77,964
2026-02-23	306.90	306.90	306.90	306.90	306.90	1,145,294
2026-02-20	306.90	306.90	306.90	306.90	306.90	1,448,448
2026-02-19	306.90	306.90	306.90	306.90	306.90	1,529,942
2026-02-18	306.90	306.90	306.90	306.90	306.90	103,032
2026-02-17	306.90	306.90	306.90	306.90	306.90	112,209
2026-02-16	306.90	306.90	306.90	306.90	306.90	23,952
2026-02-13	306.90	306.90	306.90	306.90	306.90	292,502
2026-02-12	306.90	306.90	306.90	306.90	306.90	207,853
2026-02-11	306.90	306.90	306.90	306.90	306.90	212,539
2026-02-10	306.90	306.90	306.90	306.90	306.90	4,411,725
2026-02-09	306.90	306.90	306.90	306.90	306.90	1,317,988
2026-02-06	306.90	306.90	306.90	306.90	306.90	163,806
2026-02-05	306.90	306.90	306.90	306.90	306.90	50,740
2026-02-04	307.00	307.00	277.00	306.90	306.90	941,116
2026-02-03	307.00	307.00	307.00	307.00	307.00	101,049
2026-02-02	307.00	307.00	307.00	307.00	307.00	49,238
2026-01-30	307.00	307.00	307.00	307.00	307.00	588,143
2026-01-29	307.00	307.00	307.00	307.00	307.00	43,602
2026-01-28	307.00	307.00	307.00	307.00	307.00	98,433
2026-01-27	307.00	307.00	307.00	307.00	307.00	1,667,704
2026-01-26	307.00	307.00	307.00	307.00	307.00	16,121

← NewerPage 3 of 11 · 647 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.