TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 25,689 |
| 2026-01-22 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 12,776 |
| 2026-01-21 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 17,577 |
| 2026-01-20 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 59,314 |
| 2026-01-19 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 30,947 |
| 2026-01-16 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 119,726 |
| 2026-01-15 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 30,810 |
| 2026-01-14 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 89,166 |
| 2026-01-13 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 117,774 |
| 2026-01-12 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 24,298 |
| 2026-01-09 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 482,982 |
| 2026-01-08 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 20,300 |
| 2026-01-07 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 58,645 |
| 2026-01-06 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 32,113 |
| 2026-01-05 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 430,030 |
| 2026-01-02 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 70,628 |
| 2025-12-31 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 676,131 |
| 2025-12-30 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 116,239 |
| 2025-12-29 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 603,749 |
| 2025-12-24 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 145,741 |
| 2025-12-23 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 224,439 |
| 2025-12-22 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 109,692 |
| 2025-12-19 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 117,464 |
| 2025-12-18 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 321,021 |
| 2025-12-17 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 17,571 |
| 2025-12-16 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 776,187 |
| 2025-12-15 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 443,391 |
| 2025-12-12 | 307.00 | 307.00 | 276.30 | 307.00 | 307.00 | 42,797,257 |
| 2025-12-11 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 363,973 |
| 2025-12-10 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 237,762 |
| 2025-12-09 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 694,478 |
| 2025-12-08 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 196,284 |
| 2025-12-05 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 101,094 |
| 2025-12-04 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 102,332 |
| 2025-12-03 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 100,567 |
| 2025-12-02 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 180,863 |
| 2025-12-01 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 12,614 |
| 2025-11-28 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 689,672 |
| 2025-11-27 | 307.80 | 307.80 | 277.10 | 307.00 | 307.00 | 1,393,123 |
| 2025-11-26 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 92,375 |
| 2025-11-25 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 4,780 |
| 2025-11-24 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 18,596 |
| 2025-11-21 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 7,525 |
| 2025-11-20 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 3,709 |
| 2025-11-19 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 8,258 |
| 2025-11-18 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 37,136 |
| 2025-11-17 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 67,290 |
| 2025-11-14 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 66,518 |
| 2025-11-13 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 785,377 |
| 2025-11-12 | 342.00 | 342.00 | 307.80 | 307.80 | 307.80 | 125,367 |
| 2025-11-11 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1,616 |
| 2025-11-10 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 12,394 |
| 2025-11-07 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 80,143 |
| 2025-11-06 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 8,597 |
| 2025-11-05 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 7,522 |
| 2025-11-04 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 25,198 |
| 2025-11-03 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 11,684 |
| 2025-10-31 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 10,310 |
| 2025-10-30 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 11,432 |
| 2025-10-29 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 8,025 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.