TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 25,898 |
| 2025-10-27 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 224,289 |
| 2025-10-24 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 75,993 |
| 2025-10-23 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 114,809 |
| 2025-10-22 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 694,485 |
| 2025-10-21 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 32,655 |
| 2025-10-20 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 88,906 |
| 2025-10-17 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 45,522 |
| 2025-10-16 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 161,904 |
| 2025-10-15 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 13,180 |
| 2025-10-14 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 472,801 |
| 2025-10-13 | 314.00 | 342.00 | 314.00 | 342.00 | 342.00 | 1,830,724 |
| 2025-10-10 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 87,795 |
| 2025-10-09 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 12,847 |
| 2025-10-08 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 106,777 |
| 2025-10-07 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 394,816 |
| 2025-10-06 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 205,196 |
| 2025-10-03 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 17,758 |
| 2025-10-02 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 33,572 |
| 2025-09-30 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 6,230 |
| 2025-09-29 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 592,491 |
| 2025-09-26 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 2,093 |
| 2025-09-25 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 6,761 |
| 2025-09-24 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 28,212 |
| 2025-09-23 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 368,088 |
| 2025-09-22 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 498,872 |
| 2025-09-19 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 594,246 |
| 2025-09-18 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 108,914 |
| 2025-09-17 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 612,041 |
| 2025-09-16 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 143,622 |
| 2025-09-15 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 102,441 |
| 2025-09-12 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 96,760 |
| 2025-09-11 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 332,563 |
| 2025-09-10 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 101,113 |
| 2025-09-09 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 101,802 |
| 2025-09-08 | 286.50 | 314.00 | 286.20 | 314.00 | 314.00 | 2,498,904 |
| 2025-09-04 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 145,004 |
| 2025-09-03 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 99,457 |
| 2025-09-02 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 121,311 |
| 2025-09-01 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 106,553 |
| 2025-08-29 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 113,106 |
| 2025-08-28 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 137,048 |
| 2025-08-27 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 147,037 |
| 2025-08-26 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 41,079 |
| 2025-08-25 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 269,693 |
| 2025-08-22 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 29,763,628 |
| 2025-08-21 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 612,701 |
| 2025-08-20 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 113,984 |
| 2025-08-19 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 132,592 |
| 2025-08-18 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 140,190 |
| 2025-08-15 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 253,092 |
| 2025-08-14 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 164,036 |
| 2025-08-13 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 313,770 |
| 2025-08-12 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 132,314 |
| 2025-08-11 | 288.00 | 288.00 | 286.50 | 286.50 | 286.50 | 170,972 |
| 2025-08-08 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 638,208 |
| 2025-08-07 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 380,035 |
| 2025-08-06 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 242,946 |
| 2025-08-05 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 512,841 |
| 2025-08-04 | 320.00 | 320.00 | 288.00 | 288.00 | 288.00 | 277,629 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.