TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 73,738 |
| 2025-07-31 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 661,690 |
| 2025-07-30 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 194,348 |
| 2025-07-29 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 84,292 |
| 2025-07-28 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 167,701 |
| 2025-07-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 89,840 |
| 2025-07-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 61,177 |
| 2025-07-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 138,376 |
| 2025-07-22 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 236,536 |
| 2025-07-21 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 65,012 |
| 2025-07-18 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 150,356 |
| 2025-07-17 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 660,907 |
| 2025-07-16 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 215,684 |
| 2025-07-14 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 190,916 |
| 2025-07-11 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 304,437 |
| 2025-07-10 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 921,060 |
| 2025-07-09 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 44,202 |
| 2025-07-08 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 19,220 |
| 2025-07-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 33,289 |
| 2025-07-04 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 11,089 |
| 2025-07-03 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 42,989 |
| 2025-07-02 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 19,059 |
| 2025-07-01 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 14,386 |
| 2025-06-30 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 19,978 |
| 2025-06-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 510,373 |
| 2025-06-26 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 98,496 |
| 2025-06-25 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 28,069 |
| 2025-06-24 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 141,200 |
| 2025-06-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 121,821 |
| 2025-06-20 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 342,624 |
| 2025-06-19 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 109,854 |
| 2025-06-18 | 295.70 | 320.00 | 295.70 | 320.00 | 320.00 | 7,024,626 |
| 2025-06-17 | 328.50 | 328.50 | 295.70 | 295.70 | 295.70 | 2,605,093 |
| 2025-06-16 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 9,284 |
| 2025-06-13 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 65,900 |
| 2025-06-11 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 82,101 |
| 2025-06-10 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 99,116 |
| 2025-06-05 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 84,266 |
| 2025-06-04 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 77,460 |
| 2025-06-03 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 84,670 |
| 2025-06-02 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 139,828 |
| 2025-05-30 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 157,860 |
| 2025-05-29 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 65,708 |
| 2025-05-28 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 93,897 |
| 2025-05-27 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 10,415 |
| 2025-05-26 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 103,494 |
| 2025-05-23 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 59,422 |
| 2025-05-22 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 99,597 |
| 2025-05-21 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 97,913 |
| 2025-05-20 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 22,845 |
| 2025-05-19 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 31,612 |
| 2025-05-16 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 65,568 |
| 2025-05-15 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 118,948 |
| 2025-05-14 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 55,390 |
| 2025-05-13 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 19,113 |
| 2025-05-12 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | 85,386 |
| 2025-05-09 | 364.90 | 364.90 | 328.50 | 328.50 | 328.50 | 277,496 |
| 2025-05-08 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | 91,036 |
| 2025-05-07 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | 1,898 |
| 2025-05-06 | 364.90 | 364.90 | 364.90 | 364.90 | 364.90 | 6,865 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.