TRANSCORP POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	364.90	364.90	364.90	364.90	364.90	1,717
2025-05-02	364.90	364.90	364.90	364.90	364.90	4,201
2025-04-30	364.90	364.90	364.90	364.90	364.90	624,927
2025-04-29	364.90	364.90	364.90	364.90	364.90	4,766
2025-04-28	364.90	364.90	364.90	364.90	364.90	4,221
2025-04-25	364.90	364.90	364.90	364.90	364.90	32,413
2025-04-24	364.90	364.90	364.90	364.90	364.90	5,764
2025-04-23	364.90	364.90	364.90	364.90	364.90	6,781
2025-04-22	364.90	364.90	364.90	364.90	364.90	1,002,422
2025-04-17	364.90	364.90	364.90	364.90	364.90	2,671
2025-04-16	364.90	364.90	364.90	364.90	364.90	1,773
2025-04-15	364.90	364.90	364.90	364.90	364.90	4,423
2025-04-14	364.90	364.90	364.90	364.90	364.90	1,249
2025-04-11	364.90	364.90	364.90	364.90	364.90	2,485
2025-04-10	364.90	364.90	364.90	364.90	364.90	5,750
2025-04-09	364.90	364.90	364.90	364.90	364.90	13,891
2025-04-08	364.90	364.90	364.90	364.90	364.90	4,336
2025-04-07	364.90	364.90	364.90	364.90	364.90	5,439
2025-04-04	364.90	364.90	364.90	364.90	364.90	12,344
2025-04-03	364.90	364.90	364.90	364.90	364.90	3,022
2025-04-02	364.90	364.90	364.90	364.90	364.90	8,615
2025-03-28	364.90	364.90	364.90	364.90	364.90	7,026
2025-03-27	364.90	364.90	364.90	364.90	364.90	608,818
2025-03-26	364.90	364.90	364.90	364.90	364.90	40,894
2025-03-25	364.90	364.90	364.90	364.90	364.90	2,486
2025-03-24	364.90	364.90	364.90	364.90	364.90	146,210
2025-03-21	364.90	364.90	364.90	364.90	364.90	1,896,809
2025-03-20	364.90	364.90	364.90	364.90	364.90	2,309
2025-03-19	364.90	364.90	364.90	364.90	364.90	10,421,881
2025-03-18	364.90	364.90	364.90	364.90	364.90	38,739
2025-03-17	364.90	364.90	364.90	364.90	364.90	8,742
2025-03-14	364.90	364.90	364.90	364.90	364.90	4,294
2025-03-13	364.90	364.90	364.90	364.90	364.90	13,805
2025-03-12	364.90	364.90	364.90	364.90	364.90	7,835
2025-03-11	364.90	364.90	364.90	364.90	364.90	12,184
2025-03-10	364.90	364.90	364.90	364.90	364.90	23,518
2025-03-07	364.90	364.90	364.90	364.90	364.90	2,466
2025-03-06	364.90	364.90	364.90	364.90	364.90	2,442
2025-03-05	364.90	364.90	364.90	364.90	364.90	2,197,947
2025-03-04	364.90	364.90	364.90	364.90	364.90	1,067,562
2025-03-03	364.90	364.90	364.90	364.90	364.90	43,127
2025-02-28	364.90	364.90	364.90	364.90	364.90	3,491,196
2025-02-27	364.90	364.90	364.90	364.90	364.90	1,344,257
2025-02-26	364.90	364.90	364.90	364.90	364.90	2,083,303
2025-02-25	364.90	364.90	364.90	364.90	364.90	1,015,125
2025-02-24	364.90	364.90	364.90	364.90	364.90	10,414
2025-02-21	364.90	364.90	364.90	364.90	364.90	24,098
2025-02-20	364.90	364.90	364.90	364.90	364.90	14,588
2025-02-19	364.90	364.90	364.90	364.90	364.90	58,605
2025-02-18	364.90	364.90	364.90	364.90	364.90	43,698
2025-02-17	364.90	364.90	364.90	364.90	364.90	43,104
2025-02-14	364.90	364.90	364.90	364.90	364.90	19,798
2025-02-13	364.90	364.90	364.90	364.90	364.90	22,222
2025-02-12	349.80	364.90	349.80	364.90	364.90	846,927
2025-02-11	349.80	349.80	349.80	349.80	349.80	16,958
2025-02-10	349.80	349.80	349.80	349.80	349.80	48,402
2025-02-07	349.80	349.80	349.80	349.80	349.80	33,769
2025-02-06	349.80	349.80	349.80	349.80	349.80	22,883
2025-02-05	349.80	349.80	349.80	349.80	349.80	28,166
2025-02-04	349.80	349.80	349.80	349.80	349.80	182,819

← NewerPage 7 of 11 · 647 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.