TRANSCORP POWER PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 104,213 |
| 2025-01-31 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 504,098 |
| 2025-01-30 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 49,605 |
| 2025-01-29 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 43,427 |
| 2025-01-28 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 126,630 |
| 2025-01-27 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | 458,488 |
| 2025-01-24 | 324.00 | 349.80 | 324.00 | 349.80 | 349.80 | 477,054 |
| 2025-01-23 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 322,702 |
| 2025-01-22 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 381,401 |
| 2025-01-21 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 56,339 |
| 2025-01-20 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 132,129 |
| 2025-01-17 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 192,077 |
| 2025-01-16 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 721,246 |
| 2025-01-15 | 359.90 | 359.90 | 324.00 | 324.00 | 324.00 | 267,747 |
| 2025-01-14 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 71,062 |
| 2025-01-13 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 59,007 |
| 2025-01-10 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 330,724 |
| 2025-01-09 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 310,516 |
| 2025-01-08 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 36,913 |
| 2025-01-07 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 157,454 |
| 2025-01-06 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 7,445 |
| 2025-01-03 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 38,137 |
| 2025-01-02 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 25,223 |
| 2024-12-31 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 18,665 |
| 2024-12-30 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 516,317 |
| 2024-12-27 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 2,019,292 |
| 2024-12-24 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 67,203 |
| 2024-12-23 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 1,177,844 |
| 2024-12-20 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 3,295,665 |
| 2024-12-19 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 1,041,913 |
| 2024-12-18 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 68,599 |
| 2024-12-17 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 21,483 |
| 2024-12-16 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 31,551 |
| 2024-12-13 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 52,952 |
| 2024-12-12 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 16,960 |
| 2024-12-11 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 2,558 |
| 2024-12-10 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 4,139 |
| 2024-12-09 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 28,234 |
| 2024-12-06 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 3,010,193 |
| 2024-12-05 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 2,706 |
| 2024-12-04 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 28,085 |
| 2024-12-03 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 54,162 |
| 2024-12-02 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 16,487 |
| 2024-11-29 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 323,178 |
| 2024-11-28 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 7,201 |
| 2024-11-27 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 62,394 |
| 2024-11-26 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 91,469 |
| 2024-11-25 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 13,922 |
| 2024-11-22 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 16,901 |
| 2024-11-21 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 8,646 |
| 2024-11-20 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 34,605 |
| 2024-11-19 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 6,651 |
| 2024-11-18 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 54,642 |
| 2024-11-15 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 67,626 |
| 2024-11-14 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 24,958 |
| 2024-11-13 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 100,743 |
| 2024-11-12 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 108,696 |
| 2024-11-11 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 80,214 |
| 2024-11-08 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 26,972 |
| 2024-11-07 | 359.90 | 359.90 | 359.90 | 359.90 | 359.90 | 8,012 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.