TRANSCORP POWER PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	359.90	359.90	359.90	359.90	359.90	24,898
2024-11-05	359.90	359.90	359.90	359.90	359.90	11,185
2024-11-04	359.90	359.90	359.90	359.90	359.90	30,691
2024-11-01	359.90	359.90	359.90	359.90	359.90	4,217
2024-10-31	359.90	359.90	359.90	359.90	359.90	34,401
2024-10-30	359.90	359.90	359.90	359.90	359.90	31,878
2024-10-29	359.90	359.90	359.90	359.90	359.90	63,179
2024-10-28	359.90	359.90	359.90	359.90	359.90	35,117
2024-10-25	359.90	359.90	359.90	359.90	359.90	51,102
2024-10-24	359.90	359.90	359.90	359.90	359.90	220,848
2024-10-23	359.90	359.90	359.90	359.90	359.90	24,654
2024-10-22	359.90	359.90	359.90	359.90	359.90	39,474
2024-10-21	359.90	359.90	359.90	359.90	359.90	130,123
2024-10-18	330.90	359.90	330.90	359.90	359.90	1,188,594
2024-10-17	301.70	330.90	301.70	330.90	330.90	521,266
2024-10-16	301.70	301.70	301.70	301.70	301.70	59,673
2024-10-15	301.70	301.70	301.70	301.70	301.70	135,969
2024-10-14	301.70	301.70	301.70	301.70	301.70	191,086
2024-10-11	301.70	301.70	301.70	301.70	301.70	50,916
2024-10-10	301.70	301.70	301.70	301.70	301.70	103,962
2024-10-09	301.70	301.70	301.70	301.70	301.70	420,374
2024-10-08	301.70	301.70	301.70	301.70	301.70	220,053
2024-10-07	301.70	301.70	301.70	301.70	301.70	464,996
2024-10-04	301.70	301.70	301.70	301.70	301.70	43,998
2024-10-03	301.70	301.70	301.70	301.70	301.70	970,951
2024-10-02	301.70	301.70	301.70	301.70	301.70	510,576
2024-09-30	301.70	301.70	301.70	301.70	301.70	396,249
2024-09-27	301.70	301.70	301.70	301.70	301.70	161,703
2024-09-26	301.70	301.70	301.70	301.70	301.70	51,829
2024-09-25	301.70	301.70	301.70	301.70	301.70	282,028
2024-09-24	301.70	301.70	301.70	301.70	301.70	1,180,308
2024-09-23	301.70	301.70	301.70	301.70	301.70	77,213
2024-09-20	301.70	301.70	301.70	301.70	301.70	54,149
2024-09-19	301.70	301.70	301.70	301.70	301.70	238,946
2024-09-18	301.70	301.70	301.70	301.70	301.70	90,584
2024-09-17	301.70	301.70	301.70	301.70	301.70	496,580
2024-09-13	301.70	301.70	301.70	301.70	301.70	167,796
2024-09-12	301.70	301.70	301.70	301.70	301.70	164,907
2024-09-11	301.70	301.70	301.70	301.70	301.70	374,131
2024-09-10	301.70	301.70	301.70	301.70	301.70	6,612,970
2024-09-09	335.20	335.20	301.70	301.70	301.70	1,381,523
2024-09-06	335.20	335.20	335.20	335.20	335.20	72,573
2024-09-05	335.20	335.20	335.20	335.20	335.20	61,551
2024-09-04	335.20	335.20	335.20	335.20	335.20	632,643
2024-09-03	335.20	335.20	335.20	335.20	335.20	44,473
2024-09-02	335.20	335.20	335.20	335.20	335.20	61,976
2024-08-30	335.20	335.20	335.20	335.20	335.20	32,480
2024-08-29	335.20	335.20	335.20	335.20	335.20	8,273
2024-08-28	335.20	335.20	335.20	335.20	335.20	36,252
2024-08-27	335.20	335.20	335.20	335.20	335.20	161,991
2024-08-26	335.20	335.20	335.20	335.20	335.20	130,393
2024-08-23	372.40	372.40	372.40	372.40	372.40	6,705
2024-08-22	372.40	372.40	372.40	372.40	372.40	66,664
2024-08-21	372.40	372.40	372.40	372.40	372.40	111,023
2024-08-20	372.40	372.40	372.40	372.40	372.40	136,839
2024-08-19	372.40	372.40	372.40	372.40	372.40	156,535
2024-08-16	372.40	372.40	372.40	372.40	372.40	15,389
2024-08-15	372.40	372.40	372.40	372.40	372.40	7,974
2024-08-14	372.40	372.40	372.40	372.40	372.40	24,131
2024-08-13	372.40	372.40	372.40	372.40	372.40	18,084

← NewerPage 9 of 11 · 647 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.