UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	102.50	102.50	102.50	102.50	102.50	1,853,296
2026-10-14	102.50	102.50	102.50	102.50	102.50	667,831
2026-10-13	102.00	102.00	102.00	102.00	102.00	3,259,752
2026-10-12	102.00	102.00	102.00	102.00	102.00	386,150
2026-10-09	100.00	102.00	100.00	102.00	102.00	297,076
2026-10-08	100.00	100.00	100.00	100.00	100.00	945,113
2026-10-07	99.300	100.00	99.300	100.00	100.00	4,589,929
2026-10-06	103.50	103.50	95.000	99.300	99.300	2,431,467
2026-10-05	103.50	103.50	103.50	103.50	103.50	383,748
2026-10-02	104.90	104.90	103.50	103.50	103.50	1,433,132
2026-09-30	100.50	106.50	100.50	104.90	104.90	1,149,467
2026-09-29	109.90	109.90	100.00	100.50	100.50	2,005,614
2026-09-28	109.95	109.95	107.70	109.90	109.90	2,030,040
2026-09-25	109.95	109.95	109.95	109.95	109.95	278,422
2026-09-24	109.95	109.95	109.95	109.95	109.95	347,820
2026-09-23	109.95	109.95	109.95	109.95	109.95	672,025
2026-09-22	109.95	109.95	109.95	109.95	109.95	9,928,609
2026-09-21	109.95	109.95	109.95	109.95	109.95	1,142,282
2026-09-18	109.95	109.95	109.95	109.95	109.95	1,043,455
2026-09-17	109.95	109.95	109.95	109.95	109.95	458,643
2026-09-16	109.95	109.95	109.95	109.95	109.95	359,640
2026-09-15	110.10	110.10	100.25	109.95	109.95	11,334,481
2026-09-14	110.10	110.10	110.10	110.10	110.10	488,141
2026-09-11	110.10	110.10	110.10	110.10	110.10	372,001
2026-09-10	110.10	110.10	110.10	110.10	110.10	2,015,518
2026-09-09	110.10	110.10	110.10	110.10	110.10	383,493
2026-09-08	110.10	110.10	110.10	110.10	110.10	321,851
2026-09-07	110.10	110.10	110.10	110.10	110.10	1,176,551
2026-09-04	110.10	110.10	110.10	110.10	110.10	649,473
2026-09-03	110.00	110.10	110.00	110.10	110.10	1,346,066
2026-09-02	110.00	110.00	110.00	110.00	110.00	1,580,436
2026-09-01	114.00	114.00	110.00	110.00	110.00	3,126,200
2026-08-31	114.00	114.00	114.00	114.00	114.00	256,062
2026-08-28	114.00	114.00	114.00	114.00	114.00	86,255
2026-08-27	114.00	114.00	114.00	114.00	114.00	113,363
2026-08-26	114.00	114.00	114.00	114.00	114.00	229,263
2026-08-24	114.00	114.00	114.00	114.00	114.00	381,123
2026-08-21	114.00	114.00	114.00	114.00	114.00	195,307
2026-08-20	114.00	114.00	114.00	114.00	114.00	266,452
2026-08-19	114.00	114.00	114.00	114.00	114.00	142,220
2026-08-18	118.30	118.30	114.00	114.00	114.00	1,004,308
2026-08-17	118.30	118.30	118.30	118.30	118.30	417,394
2026-08-14	118.30	118.30	118.30	118.30	118.30	161,135
2026-08-13	131.40	131.40	118.30	118.30	118.30	919,638
2026-08-12	145.95	145.95	131.40	131.40	131.40	296,127
2026-08-11	145.95	145.95	145.95	145.95	145.95	60,912
2026-08-10	145.95	145.95	145.95	145.95	145.95	83,326
2026-08-07	145.95	145.95	145.95	145.95	145.95	307,472
2026-08-06	145.95	145.95	145.95	145.95	145.95	182,681
2026-08-05	145.95	145.95	145.95	145.95	145.95	250,002
2026-08-04	145.95	145.95	145.95	145.95	145.95	640,899
2026-08-03	147.95	147.95	145.95	145.95	145.95	300,947
2026-07-31	147.95	147.95	147.95	147.95	147.95	282,993
2026-07-30	147.95	147.95	147.95	147.95	147.95	494,438
2026-07-29	147.95	147.95	147.95	147.95	147.95	468,023
2026-07-28	147.95	147.95	147.95	147.95	147.95	370,244
2026-07-27	147.95	147.95	147.95	147.95	147.95	1,026,881
2026-07-24	148.00	148.00	147.95	147.95	147.95	1,169,165
2026-07-23	137.50	148.00	137.50	148.00	148.00	851,009
2026-07-22	125.00	137.50	125.00	137.50	137.50	594,481

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.