UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	15.000	15.000	15.000	15.000	15.000	373,171
2024-05-15	15.200	15.200	15.000	15.000	15.000	330,180
2024-05-14	15.200	15.200	15.200	15.200	15.200	91,440
2024-05-13	15.200	15.200	15.200	15.200	15.200	673,941
2024-05-10	15.200	15.200	15.200	15.200	15.200	567,946
2024-05-09	15.000	15.200	15.000	15.200	15.200	592,125
2024-05-08	15.000	15.000	15.000	15.000	15.000	329,310
2024-05-07	14.700	15.000	14.700	15.000	15.000	929,956
2024-05-06	14.700	14.700	14.700	14.700	14.700	363,468
2024-05-03	14.550	14.700	14.550	14.700	14.700	383,921
2024-05-02	14.750	14.750	14.550	14.550	14.550	636,868
2024-04-30	14.700	15.300	14.700	14.750	14.750	1,096,130
2024-04-29	15.100	15.100	14.700	14.700	14.700	815,012
2024-04-26	15.100	15.100	15.100	15.100	15.100	605,666
2024-04-25	15.100	15.100	15.100	15.100	15.100	419,579
2024-04-24	14.300	15.100	14.300	15.100	15.100	728,479
2024-04-23	14.300	14.300	14.300	14.300	14.300	97,547
2024-04-22	13.600	14.300	13.600	14.300	14.300	2,769,233
2024-04-19	14.000	14.000	13.450	13.600	13.600	2,089,720
2024-04-18	14.000	14.000	14.000	14.000	14.000	2,373,590
2024-04-17	14.200	14.200	13.900	14.000	14.000	930,344
2024-04-16	15.400	15.400	14.200	14.200	14.200	2,383,761
2024-04-15	15.400	15.400	15.400	15.400	15.400	251,262
2024-04-12	15.400	15.400	15.400	15.400	15.400	179,948
2024-04-08	16.050	16.050	15.400	15.400	15.400	1,852,998
2024-04-05	17.000	17.000	16.050	16.050	16.050	437,041
2024-04-04	17.500	17.500	17.000	17.000	17.000	872,019
2024-04-03	16.750	17.500	16.750	17.500	17.500	1,478,030
2024-04-02	16.750	16.750	16.750	16.750	16.750	146,777
2024-03-28	16.750	16.750	16.750	16.750	16.750	129,609
2024-03-27	16.750	16.750	16.750	16.750	16.750	111,606
2024-03-26	16.750	16.750	16.750	16.750	16.750	77,264
2024-03-25	16.750	16.750	16.750	16.750	16.750	136,118
2024-03-22	15.600	16.750	15.600	16.750	16.750	378,024
2024-03-21	15.950	15.950	15.600	15.600	15.600	678,084
2024-03-20	15.500	15.950	15.500	15.950	15.950	1,012,879
2024-03-19	16.000	16.000	15.500	15.500	15.500	1,561,656
2024-03-18	16.000	16.000	16.000	16.000	16.000	95,497
2024-03-15	16.000	16.000	16.000	16.000	16.000	113,642
2024-03-14	14.600	16.000	14.600	16.000	16.000	475,939
2024-03-13	15.100	15.100	14.600	14.600	14.600	173,327
2024-03-12	15.100	15.100	15.100	15.100	15.100	29,825
2024-03-11	15.100	15.100	15.100	15.100	15.100	325,915
2024-03-08	15.100	15.100	15.100	15.100	15.100	251,034
2024-03-07	15.100	15.100	15.100	15.100	15.100	135,740
2024-03-06	15.100	15.100	15.100	15.100	15.100	102,397
2024-03-05	15.100	15.100	15.100	15.100	15.100	275,378
2024-03-04	15.200	15.200	15.100	15.100	15.100	860,872
2024-03-01	15.200	15.200	15.200	15.200	15.200	213,380
2024-02-29	15.200	15.200	15.200	15.200	15.200	272,524
2024-02-28	15.200	15.200	15.200	15.200	15.200	244,887
2024-02-27	15.200	15.200	15.200	15.200	15.200	59,950
2024-02-26	15.100	15.200	15.100	15.200	15.200	778,893
2024-02-23	15.100	15.100	15.100	15.100	15.100	285,605
2024-02-22	15.100	15.100	15.100	15.100	15.100	166,306
2024-02-21	15.100	15.100	15.100	15.100	15.100	125,680
2024-02-20	16.500	16.500	15.100	15.100	15.100	596,799
2024-02-19	16.500	16.500	16.500	16.500	16.500	259,858
2024-02-16	16.100	16.500	16.100	16.500	16.500	775,210
2024-02-15	17.850	17.850	16.100	16.100	16.100	577,098

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.