UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	18.500	18.900	18.500	18.900	18.900	1,006,273
2024-02-12	18.500	18.500	18.500	18.500	18.500	473,545
2024-02-09	19.000	19.000	18.500	18.500	18.500	409,696
2024-02-08	20.000	20.000	19.000	19.000	19.000	1,827,045
2024-02-07	20.000	20.000	20.000	20.000	20.000	462,775
2024-02-06	20.000	20.000	20.000	20.000	20.000	247,625
2024-02-05	19.500	20.000	19.500	20.000	20.000	2,218,676
2024-02-02	19.500	19.500	19.500	19.500	19.500	792,701
2024-02-01	18.650	19.500	18.650	19.500	19.500	1,558,948
2024-01-31	18.650	18.650	18.650	18.650	18.650	866,483
2024-01-30	20.000	20.000	18.650	18.650	18.650	3,181,367
2024-01-29	20.950	20.950	20.000	20.000	20.000	2,810,198
2024-01-26	20.950	20.950	20.950	20.950	20.950	630,198
2024-01-25	20.950	20.950	20.950	20.950	20.950	649,221
2024-01-24	19.650	20.950	19.650	20.950	20.950	2,757,217
2024-01-23	21.700	21.700	19.550	19.650	19.650	4,533,869
2024-01-22	20.100	21.700	20.100	21.700	21.700	5,376,310
2024-01-19	18.500	20.100	18.500	20.100	20.100	4,260,131
2024-01-18	18.550	18.700	18.500	18.500	18.500	4,557,129
2024-01-17	19.850	19.850	18.450	18.550	18.550	5,644,081
2024-01-16	18.500	19.850	18.500	19.850	19.850	2,757,150
2024-01-15	18.250	18.500	18.250	18.500	18.500	3,239,436
2024-01-12	16.600	18.250	16.600	18.250	18.250	5,099,672
2024-01-11	16.600	16.600	16.600	16.600	16.600	652,584
2024-01-10	18.150	18.600	16.600	16.600	16.600	4,749,980
2024-01-09	16.500	18.150	16.500	18.150	18.150	4,062,430
2024-01-08	15.700	16.500	15.700	16.500	16.500	2,867,377
2024-01-05	14.900	15.700	14.900	15.700	15.700	2,186,360
2024-01-04	14.900	14.900	14.900	14.900	14.900	440,348
2024-01-03	14.900	14.900	14.800	14.900	14.900	2,566,934
2024-01-02	14.800	14.900	14.800	14.900	14.900	1,290,790
2023-12-29	14.850	14.850	14.800	14.800	14.800	879,773
2023-12-28	14.850	14.850	14.850	14.850	14.850	251,842
2023-12-27	14.850	14.850	14.850	14.850	14.850	628,468
2023-12-22	14.850	14.850	14.850	14.850	14.850	288,865
2023-12-21	14.850	14.850	14.850	14.850	14.850	698,069
2023-12-20	14.850	14.850	14.850	14.850	14.850	404,597
2023-12-19	14.850	14.850	14.850	14.850	14.850	115,789
2023-12-18	14.850	14.850	14.850	14.850	14.850	144,276
2023-12-15	14.600	14.850	14.500	14.850	14.850	15,735,005
2023-12-14	14.600	14.600	14.600	14.600	14.600	730,296
2023-12-13	14.900	14.900	13.750	14.600	14.600	725,978
2023-12-12	14.900	14.900	14.900	14.900	14.900	138,364
2023-12-11	14.900	14.900	14.900	14.900	14.900	762,912
2023-12-08	14.900	14.900	14.900	14.900	14.900	532,077
2023-12-07	14.900	14.900	14.900	14.900	14.900	157,565
2023-12-06	14.900	14.900	14.900	14.900	14.900	186,664
2023-12-05	14.750	14.900	14.750	14.900	14.900	498,850
2023-12-04	14.750	14.750	14.750	14.750	14.750	622,048
2023-12-01	14.750	14.750	14.750	14.750	14.750	97,730
2023-11-30	15.000	15.000	14.000	14.750	14.750	1,058,796
2023-11-29	15.000	15.000	15.000	15.000	15.000	120,419
2023-11-28	14.300	15.000	13.200	15.000	15.000	10,631,446
2023-11-27	14.300	14.300	14.300	14.300	14.300	690,568
2023-11-24	14.300	14.300	14.300	14.300	14.300	100,825
2023-11-23	14.800	14.950	14.300	14.300	14.300	1,098,027
2023-11-22	14.200	14.800	14.200	14.800	14.800	913,421
2023-11-21	14.200	14.200	14.200	14.200	14.200	322,038
2023-11-20	13.950	14.200	13.950	14.200	14.200	854,730
2023-11-17	13.950	13.950	13.950	13.950	13.950	159,213

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.