UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	13.950	13.950	13.950	13.950	13.950	734,486
2023-11-15	13.950	13.950	13.950	13.950	13.950	372,845
2023-11-14	13.800	13.950	13.700	13.950	13.950	764,338
2023-11-13	13.800	13.800	13.800	13.800	13.800	318,497
2023-11-10	13.800	13.800	13.800	13.800	13.800	119,589
2023-11-09	13.800	13.800	13.800	13.800	13.800	65,109
2023-11-08	13.800	13.800	13.800	13.800	13.800	111,406
2023-11-07	13.800	13.800	13.800	13.800	13.800	161,249
2023-11-06	13.800	13.800	13.800	13.800	13.800	219,643
2023-11-03	14.000	14.000	13.800	13.800	13.800	281,673
2023-11-02	14.000	14.000	14.000	14.000	14.000	635,093
2023-11-01	14.350	14.350	14.000	14.000	14.000	1,254,169
2023-10-31	14.350	14.350	14.350	14.350	14.350	325,610
2023-10-30	14.350	14.350	14.350	14.350	14.350	238,154
2023-10-27	14.350	14.350	14.350	14.350	14.350	285,478
2023-10-26	14.350	14.350	14.350	14.350	14.350	365,050
2023-10-25	13.600	14.350	13.600	14.350	14.350	697,384
2023-10-24	13.600	13.600	13.600	13.600	13.600	133,922
2023-10-23	13.600	13.600	13.600	13.600	13.600	339,655
2023-10-20	14.350	14.350	12.950	13.600	13.600	3,166,524
2023-10-19	14.350	14.350	14.350	14.350	14.350	749,447
2023-10-18	14.350	14.350	14.350	14.350	14.350	287,038
2023-10-17	14.350	14.350	14.350	14.350	14.350	1,129,900
2023-10-16	14.250	14.350	14.250	14.350	14.350	632,682
2023-10-13	14.050	14.250	14.000	14.250	14.250	2,608,221
2023-10-12	13.250	14.050	13.250	14.050	14.050	1,000,518
2023-10-11	13.250	13.250	13.250	13.250	13.250	6,232,524
2023-10-10	13.850	13.850	13.250	13.250	13.250	4,300,410
2023-10-09	13.850	13.850	13.850	13.850	13.850	501,379
2023-10-06	13.850	13.850	13.850	13.850	13.850	70,973
2023-10-05	13.850	13.850	13.850	13.850	13.850	312,315
2023-10-04	13.850	13.850	13.850	13.850	13.850	39,862
2023-10-03	13.900	13.900	13.850	13.850	13.850	820,000
2023-09-29	13.850	13.900	13.850	13.900	13.900	2,137,447
2023-09-28	13.850	13.850	13.850	13.850	13.850	817,765
2023-09-26	13.850	13.850	13.850	13.850	13.850	177,734
2023-09-25	13.850	13.850	13.850	13.850	13.850	192,306
2023-09-22	13.850	13.850	13.850	13.850	13.850	450,200
2023-09-21	13.900	13.900	13.850	13.850	13.850	851,466
2023-09-20	13.300	13.900	13.300	13.900	13.900	660,656
2023-09-19	14.500	14.500	13.300	13.300	13.300	2,521,919
2023-09-18	14.500	14.500	14.500	14.500	14.500	102,911
2023-09-15	14.500	14.500	14.500	14.500	14.500	140,507
2023-09-14	14.500	14.500	14.500	14.500	14.500	508,621
2023-09-13	14.500	14.500	14.500	14.500	14.500	177,283
2023-09-12	14.500	14.500	14.500	14.500	14.500	161,225
2023-09-11	14.500	14.500	14.500	14.500	14.500	256,385
2023-09-08	14.500	14.500	14.500	14.500	14.500	228,832
2023-09-07	14.000	14.500	14.000	14.500	14.500	1,570,843
2023-09-06	13.800	14.000	13.800	14.000	14.000	1,681,619
2023-09-05	13.750	13.800	13.750	13.800	13.800	1,153,136
2023-09-04	13.500	13.750	13.500	13.750	13.750	2,053,265
2023-09-01	13.350	13.500	13.350	13.500	13.500	8,851,268
2023-08-31	14.000	14.000	13.250	13.350	13.350	4,366,786
2023-08-30	14.050	14.750	13.300	14.000	14.000	7,513,494
2023-08-29	14.100	14.100	14.050	14.050	14.050	1,049,092
2023-08-28	14.100	14.100	14.100	14.100	14.100	115,929
2023-08-25	14.100	14.100	14.100	14.100	14.100	208,049
2023-08-24	14.500	14.500	14.100	14.100	14.100	839,170
2023-08-23	14.500	14.500	14.500	14.500	14.500	52,302

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.