UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	14.500	14.500	14.500	14.500	14.500	65,253
2023-08-21	14.500	14.500	14.500	14.500	14.500	204,260
2023-08-18	14.500	14.500	14.500	14.500	14.500	1,824,197
2023-08-17	14.500	14.500	14.500	14.500	14.500	108,693
2023-08-16	14.500	14.500	14.500	14.500	14.500	461,467
2023-08-15	15.600	15.600	14.500	14.500	14.500	901,798
2023-08-14	15.600	15.600	15.600	15.600	15.600	503,807
2023-08-11	15.600	15.600	15.600	15.600	15.600	1,607,548
2023-08-10	16.200	16.200	14.750	15.600	15.600	941,376
2023-08-09	16.200	16.200	16.200	16.200	16.200	217,230
2023-08-08	16.200	16.200	16.200	16.200	16.200	219,451
2023-08-07	16.200	16.200	16.200	16.200	16.200	145,327
2023-08-04	16.200	16.200	16.200	16.200	16.200	52,460
2023-08-03	15.500	16.200	15.500	16.200	16.200	461,049
2023-08-02	15.500	15.500	15.500	15.500	15.500	179,694
2023-08-01	15.500	15.500	15.500	15.500	15.500	50,126
2023-07-31	15.500	15.500	15.500	15.500	15.500	630,791
2023-07-28	15.500	15.500	15.500	15.500	15.500	877,700
2023-07-27	15.750	15.750	15.100	15.500	15.500	1,676,677
2023-07-26	17.500	17.500	15.750	15.750	15.750	1,373,701
2023-07-25	15.950	17.500	15.950	17.500	17.500	1,565,491
2023-07-24	17.450	17.450	15.950	15.950	15.950	1,649,060
2023-07-21	17.450	17.450	17.450	17.450	17.450	475,191
2023-07-20	17.000	17.000	16.000	17.000	17.000	1,004,542
2023-07-19	16.750	17.000	16.500	17.000	17.000	913,716
2023-07-18	15.950	16.750	15.950	16.750	16.750	928,898
2023-07-17	14.500	15.950	14.500	15.950	15.950	800,838
2023-07-14	15.000	15.000	14.500	14.500	14.500	10,052,638
2023-07-13	16.000	16.000	15.000	15.000	15.000	7,958,961
2023-07-12	17.300	17.300	15.950	16.000	16.000	2,188,515
2023-07-11	17.300	17.300	17.300	17.300	17.300	1,177,059
2023-07-10	17.300	17.300	17.300	17.300	17.300	746,847
2023-07-07	17.150	17.500	17.100	17.300	17.300	2,304,363
2023-07-06	17.000	17.150	16.550	17.150	17.150	2,053,441
2023-07-05	17.500	17.500	17.000	17.000	17.000	2,257,545
2023-07-04	17.500	19.250	17.050	17.500	17.500	2,839,457
2023-07-03	16.300	17.900	16.300	17.500	17.500	3,149,171
2023-06-30	15.500	16.300	15.500	16.300	16.300	675,645
2023-06-27	15.500	15.500	15.500	15.500	15.500	538,958
2023-06-26	15.500	15.500	15.500	15.500	15.500	168,676
2023-06-23	15.100	15.500	15.100	15.500	15.500	4,594,543
2023-06-22	15.100	15.100	15.100	15.100	15.100	700,198
2023-06-21	15.100	15.100	15.100	15.100	15.100	1,488,752
2023-06-20	15.000	15.100	15.000	15.100	15.100	5,766,287
2023-06-19	15.700	15.700	15.000	15.000	15.000	2,014,151
2023-06-16	15.650	16.000	15.650	15.700	15.700	3,011,696
2023-06-15	15.100	15.650	15.100	15.650	15.650	1,055,183
2023-06-14	15.100	15.100	15.100	15.100	15.100	971,370
2023-06-13	15.000	15.100	15.000	15.100	15.100	2,151,337
2023-06-09	15.000	15.000	15.000	15.000	15.000	519,182
2023-06-08	15.000	15.000	15.000	15.000	15.000	267,081
2023-06-07	15.000	15.000	15.000	15.000	15.000	2,952,023
2023-06-06	15.000	15.000	15.000	15.000	15.000	4,009,720
2023-06-05	15.000	15.000	15.000	15.000	15.000	4,064,004
2023-06-02	15.000	15.000	15.000	15.000	15.000	2,445,105
2023-06-01	15.000	15.000	15.000	15.000	15.000	789,517
2023-05-31	14.850	15.000	14.750	15.000	15.000	853,782
2023-05-30	14.450	14.850	14.450	14.850	14.850	231,391
2023-05-26	14.400	15.650	14.400	14.450	14.450	1,745,025
2023-05-25	15.700	15.700	14.400	14.400	14.400	2,287,844

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.