UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	14.700	15.900	14.700	15.700	15.700	1,707,461
2023-05-23	13.400	14.700	13.400	14.700	14.700	2,457,153
2023-05-22	13.150	13.400	13.150	13.400	13.400	591,064
2023-05-19	13.150	13.150	13.150	13.150	13.150	316,883
2023-05-18	13.150	13.150	13.150	13.150	13.150	666,243
2023-05-17	13.150	13.150	12.800	13.150	13.150	1,568,995
2023-05-16	13.150	13.150	13.150	13.150	13.150	1,170,219
2023-05-15	13.100	13.150	13.100	13.150	13.150	1,301,182
2023-05-12	13.700	14.000	13.100	13.100	13.100	4,063,849
2023-05-11	13.700	13.700	13.700	13.700	13.700	507,249
2023-05-10	13.600	13.700	13.600	13.700	13.700	813,133
2023-05-09	13.600	13.600	13.600	13.600	13.600	259,819
2023-05-08	13.500	13.600	13.500	13.600	13.600	1,077,822
2023-05-05	13.500	13.500	13.500	13.500	13.500	149,773
2023-05-04	13.500	13.500	13.500	13.500	13.500	1,407,077
2023-05-03	13.500	13.500	13.500	13.500	13.500	134,864
2023-05-02	13.500	13.500	13.500	13.500	13.500	247,643
2023-04-28	13.500	13.500	13.500	13.500	13.500	17,622
2023-04-27	13.500	13.500	13.500	13.500	13.500	689,786
2023-04-26	13.500	13.500	13.500	13.500	13.500	446,455
2023-04-25	12.650	13.500	12.650	13.500	13.500	467,313
2023-04-20	12.650	12.650	12.650	12.650	12.650	533,333
2023-04-19	12.650	12.650	12.650	12.650	12.650	107,696
2023-04-18	12.900	12.900	12.650	12.650	12.650	350,164
2023-04-17	12.900	12.900	12.900	12.900	12.900	117,309
2023-04-14	12.900	12.900	12.900	12.900	12.900	55,407
2023-04-13	12.900	12.900	12.900	12.900	12.900	183,505
2023-04-12	12.900	12.900	12.900	12.900	12.900	176,560
2023-04-11	13.050	13.050	12.900	12.900	12.900	352,099
2023-04-06	13.050	13.050	13.050	13.050	13.050	148,174
2023-04-05	13.500	13.500	13.050	13.050	13.050	221,501
2023-04-04	13.500	13.500	13.500	13.500	13.500	183,833
2023-04-03	13.500	13.500	13.400	13.500	13.500	3,700,391
2023-03-31	13.500	13.500	13.500	13.500	13.500	327,796
2023-03-30	14.000	14.000	13.500	13.500	13.500	143,340
2023-03-29	14.000	14.000	14.000	14.000	14.000	123,432
2023-03-28	14.000	14.000	14.000	14.000	14.000	107,652
2023-03-27	14.000	14.000	14.000	14.000	14.000	218,782
2023-03-24	14.000	14.000	14.000	14.000	14.000	256,465
2023-03-23	14.000	14.000	14.000	14.000	14.000	853,977
2023-03-22	14.000	14.000	14.000	14.000	14.000	526,917
2023-03-21	14.000	14.000	14.000	14.000	14.000	148,310
2023-03-20	14.000	14.000	14.000	14.000	14.000	116,262
2023-03-17	14.000	14.000	14.000	14.000	14.000	34,282
2023-03-16	14.000	14.000	14.000	14.000	14.000	438,436
2023-03-15	13.500	14.000	13.500	14.000	14.000	626,107
2023-03-14	13.500	13.500	13.500	13.500	13.500	55,417
2023-03-13	13.500	13.500	13.500	13.500	13.500	342,636
2023-03-10	13.500	13.500	13.500	13.500	13.500	400,461
2023-03-09	13.500	13.500	13.500	13.500	13.500	365,693
2023-03-08	13.800	13.800	13.500	13.500	13.500	3,331,892
2023-03-07	13.800	13.800	13.800	13.800	13.800	104,747
2023-03-06	13.800	13.800	13.800	13.800	13.800	215,934
2023-03-03	13.500	13.800	13.500	13.800	13.800	428,304
2023-03-02	13.500	13.500	13.500	13.500	13.500	141,705
2023-03-01	13.500	13.500	13.500	13.500	13.500	115,035
2023-02-28	13.500	13.500	13.500	13.500	13.500	204,043
2023-02-27	13.500	13.500	13.500	13.500	13.500	65,676
2023-02-24	13.500	13.500	13.500	13.500	13.500	28,851
2023-02-23	13.200	13.500	13.200	13.500	13.500	2,777,637

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.