UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	13.200	13.500	13.200	13.500	13.500	2,777,637
2023-02-22	13.200	13.200	13.200	13.200	13.200	109,834
2023-02-21	13.250	13.250	13.200	13.200	13.200	358,677
2023-02-20	13.250	13.250	13.250	13.250	13.250	17,430
2023-02-17	13.250	13.250	13.250	13.250	13.250	76,239
2023-02-16	13.250	13.250	13.250	13.250	13.250	79,531
2023-02-15	13.250	13.250	13.250	13.250	13.250	229,250
2023-02-14	13.100	13.250	13.100	13.250	13.250	418,302
2023-02-13	13.100	13.100	13.100	13.100	13.100	698,003
2023-02-10	13.100	13.100	13.100	13.100	13.100	331,895
2023-02-09	13.050	13.150	13.050	13.100	13.100	1,933,514
2023-02-08	13.600	13.950	13.050	13.050	13.050	657,806
2023-02-07	13.550	13.600	13.550	13.600	13.600	315,798
2023-02-06	13.550	13.550	13.550	13.550	13.550	90,395
2023-02-03	13.550	13.550	13.550	13.550	13.550	67,461
2023-02-02	13.550	13.550	13.550	13.550	13.550	235,409
2023-02-01	13.550	13.550	13.550	13.550	13.550	196,749
2023-01-31	13.550	13.550	13.550	13.550	13.550	792,043
2023-01-30	13.250	13.550	13.250	13.550	13.550	709,226
2023-01-27	13.100	13.250	13.100	13.250	13.250	4,217,995
2023-01-26	13.050	13.100	13.050	13.100	13.100	4,772,403
2023-01-25	12.200	13.300	12.200	13.050	13.050	2,034,925
2023-01-24	11.100	12.200	11.100	12.200	12.200	2,129,577
2023-01-23	11.400	11.400	11.100	11.100	11.100	1,162,456
2023-01-20	11.400	11.400	11.400	11.400	11.400	335,324
2023-01-19	11.400	11.400	11.400	11.400	11.400	37,703
2023-01-18	11.400	11.400	11.400	11.400	11.400	115,701
2023-01-17	11.400	11.400	11.400	11.400	11.400	427,375
2023-01-16	11.400	11.400	11.400	11.400	11.400	301,775
2023-01-13	11.400	11.400	11.400	11.400	11.400	27,914
2023-01-12	11.600	11.600	11.400	11.400	11.400	266,205
2023-01-11	11.600	11.600	11.600	11.600	11.600	209,795
2023-01-10	11.600	11.600	11.600	11.600	11.600	305,316
2023-01-09	11.600	11.600	11.600	11.600	11.600	116,981
2023-01-06	11.600	11.600	11.600	11.600	11.600	235,111
2023-01-05	11.600	11.600	11.600	11.600	11.600	229,627
2023-01-04	11.600	11.600	11.600	11.600	11.600	225,106
2023-01-03	11.600	11.600	11.600	11.600	11.600	34,622
2022-12-30	11.500	11.600	11.500	11.600	11.600	405,874
2022-12-29	11.800	11.800	11.500	11.500	11.500	251,013
2022-12-28	11.800	11.800	11.800	11.800	11.800	19,707
2022-12-23	11.800	11.800	11.800	11.800	11.800	4,933
2022-12-22	11.800	11.800	11.800	11.800	11.800	154,137
2022-12-21	11.800	11.800	11.800	11.800	11.800	72,410
2022-12-20	11.800	11.800	11.800	11.800	11.800	27,197
2022-12-19	11.800	11.800	11.800	11.800	11.800	66,042
2022-12-16	11.800	11.800	11.800	11.800	11.800	58,947
2022-12-15	11.800	11.800	11.800	11.800	11.800	63,412
2022-12-14	11.800	11.800	11.800	11.800	11.800	3,445
2022-12-13	11.800	11.800	11.800	11.800	11.800	70,439
2022-12-12	11.800	11.800	11.800	11.800	11.800	109,424
2022-12-09	11.800	11.800	11.800	11.800	11.800	647,684
2022-12-08	11.800	11.800	11.800	11.800	11.800	9,401
2022-12-07	11.800	11.800	11.800	11.800	11.800	21,278
2022-12-06	11.800	11.800	11.800	11.800	11.800	734,243
2022-12-05	11.800	11.800	11.800	11.800	11.800	234,179
2022-12-02	11.050	11.800	11.050	11.800	11.800	681,903
2022-12-01	11.050	11.050	11.050	11.050	11.050	131,391
2022-11-30	11.000	11.050	11.000	11.050	11.050	333,323
2022-11-29	11.000	11.000	11.000	11.000	11.000	382,259

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.