UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	11.000	11.000	11.000	11.000	11.000	212,413
2022-11-25	11.000	11.000	11.000	11.000	11.000	111,251
2022-11-24	11.000	11.000	11.000	11.000	11.000	42,789
2022-11-23	11.000	11.000	11.000	11.000	11.000	148,243
2022-11-22	11.000	11.000	11.000	11.000	11.000	176,480
2022-11-21	11.000	11.000	11.000	11.000	11.000	230,086
2022-11-18	11.000	11.000	11.000	11.000	11.000	62,386
2022-11-17	10.000	11.000	10.000	11.000	11.000	212,082
2022-11-16	10.000	10.000	10.000	10.000	10.000	141,749
2022-11-15	10.000	10.000	10.000	10.000	10.000	485,423
2022-11-14	10.000	10.000	10.000	10.000	10.000	93,709
2022-11-11	10.000	10.000	10.000	10.000	10.000	275,715
2022-11-10	10.000	10.000	10.000	10.000	10.000	486,683
2022-11-09	10.000	10.000	10.000	10.000	10.000	51,120
2022-11-08	10.000	10.000	10.000	10.000	10.000	697,149
2022-11-07	10.000	10.000	10.000	10.000	10.000	89,646
2022-11-04	9.950	10.000	9.950	10.000	10.000	671,751
2022-11-03	10.850	10.850	9.800	9.950	9.950	1,090,653
2022-11-02	10.750	10.850	10.750	10.850	10.850	493,979
2022-11-01	10.750	10.750	10.750	10.750	10.750	8,260,420
2022-10-31	10.750	10.750	10.750	10.750	10.750	569,913
2022-10-28	10.500	10.750	10.000	10.750	10.750	611,960
2022-10-27	10.500	10.500	10.500	10.500	10.500	106,287
2022-10-26	10.500	10.500	10.500	10.500	10.500	44,704
2022-10-25	10.800	10.800	10.500	10.500	10.500	769,096
2022-10-24	12.000	12.000	10.800	10.800	10.800	619,142
2022-10-21	12.000	12.000	12.000	12.000	12.000	132,186
2022-10-20	12.000	12.000	12.000	12.000	12.000	49,970
2022-10-19	12.000	12.000	12.000	12.000	12.000	11,496
2022-10-18	12.000	12.000	12.000	12.000	12.000	72,882
2022-10-17	12.000	12.000	12.000	12.000	12.000	360,530
2022-10-14	12.000	12.000	12.000	12.000	12.000	67,411
2022-10-13	12.000	12.000	12.000	12.000	12.000	23,533
2022-10-12	12.000	12.000	12.000	12.000	12.000	74,692
2022-10-11	12.300	12.300	12.000	12.000	12.000	606,114
2022-10-07	12.300	12.300	12.300	12.300	12.300	163,970
2022-10-06	12.300	12.300	12.300	12.300	12.300	44,733
2022-10-05	12.300	12.300	12.300	12.300	12.300	77,160
2022-10-04	12.300	12.300	12.300	12.300	12.300	28,142
2022-09-30	12.300	12.300	12.300	12.300	12.300	155,946
2022-09-29	12.300	12.300	12.300	12.300	12.300	308,353
2022-09-28	12.300	12.300	12.300	12.300	12.300	207,860
2022-09-27	13.000	13.000	12.300	12.300	12.300	927,898
2022-09-26	13.000	13.000	13.000	13.000	13.000	41,498
2022-09-23	13.000	13.000	13.000	13.000	13.000	152,631
2022-09-22	13.350	13.350	13.000	13.000	13.000	591,003
2022-09-21	13.350	13.350	13.350	13.350	13.350	116,132
2022-09-20	13.350	13.350	13.350	13.350	13.350	130,280
2022-09-19	13.350	13.350	13.350	13.350	13.350	18,407
2022-09-16	13.350	13.350	13.350	13.350	13.350	46,161
2022-09-15	13.350	13.350	13.350	13.350	13.350	136,932
2022-09-14	13.350	13.350	13.350	13.350	13.350	70,248
2022-09-13	13.350	13.350	13.350	13.350	13.350	237,869
2022-09-12	13.350	13.350	13.350	13.350	13.350	71,094
2022-09-09	13.350	13.350	13.350	13.350	13.350	10,335
2022-09-08	13.350	13.350	13.350	13.350	13.350	46,160
2022-09-07	13.350	13.350	13.350	13.350	13.350	52,007
2022-09-06	12.200	13.350	12.200	13.350	13.350	261,785
2022-09-05	12.200	12.200	12.200	12.200	12.200	195,268
2022-09-02	12.200	12.200	12.200	12.200	12.200	249,594

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.