UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	14.950	14.950	14.500	14.500	14.500	563,922
2022-06-03	14.550	14.950	14.550	14.950	14.950	232,944
2022-06-02	14.550	14.550	14.550	14.550	14.550	209,106
2022-06-01	15.250	15.250	14.450	14.550	14.550	738,775
2022-05-31	14.950	15.250	14.950	15.250	15.250	2,432,987
2022-05-30	14.950	14.950	14.950	14.950	14.950	51,945
2022-05-27	14.950	14.950	14.950	14.950	14.950	99,799
2022-05-26	14.200	14.950	14.200	14.950	14.950	1,375,895
2022-05-25	14.750	14.750	14.200	14.200	14.200	2,903,686
2022-05-24	14.950	14.950	14.600	14.750	14.750	3,033,202
2022-05-23	14.800	14.950	14.800	14.950	14.950	722,532
2022-05-20	14.800	14.800	14.800	14.800	14.800	134,883
2022-05-19	15.000	15.000	14.600	14.800	14.800	2,759,578
2022-05-18	14.600	15.000	14.600	15.000	15.000	5,065,472
2022-05-17	15.000	15.000	14.600	14.600	14.600	2,044,673
2022-05-16	14.100	15.000	14.100	15.000	15.000	2,405,028
2022-05-13	14.000	14.250	14.000	14.100	14.100	5,730,716
2022-05-12	14.000	14.000	14.000	14.000	14.000	415,985
2022-05-11	15.300	15.300	14.000	14.000	14.000	24,639,798
2022-05-10	14.000	15.400	14.000	15.300	15.300	5,109,134
2022-05-09	14.000	14.050	14.000	14.000	14.000	1,909,585
2022-05-06	13.950	14.100	13.950	14.000	14.000	2,297,161
2022-05-05	14.000	14.000	13.700	13.950	13.950	1,414,623
2022-05-04	13.600	14.000	13.600	14.000	14.000	3,637,175
2022-04-29	13.800	13.800	13.400	13.600	13.600	5,493,700
2022-04-28	13.500	13.800	13.500	13.800	13.800	1,448,046
2022-04-27	13.600	13.600	13.500	13.500	13.500	728,441
2022-04-26	13.400	14.000	13.400	13.600	13.600	4,351,224
2022-04-25	12.200	13.400	12.200	13.400	13.400	2,828,563
2022-04-22	12.200	12.200	12.200	12.200	12.200	597,430
2022-04-21	12.200	12.200	12.200	12.200	12.200	872,238
2022-04-20	12.750	12.750	12.200	12.200	12.200	2,169,625
2022-04-19	12.700	12.750	12.700	12.750	12.750	6,228,547
2022-04-14	12.700	12.700	12.700	12.700	12.700	386,128
2022-04-13	13.300	13.300	12.700	12.700	12.700	896,150
2022-04-12	13.300	13.300	13.300	13.300	13.300	859,492
2022-04-11	13.300	13.300	13.300	13.300	13.300	147,652
2022-04-08	13.300	13.300	13.300	13.300	13.300	511,341
2022-04-07	13.300	13.300	13.300	13.300	13.300	887,447
2022-04-06	13.300	13.300	13.300	13.300	13.300	3,552,079
2022-04-05	13.300	13.300	13.300	13.300	13.300	2,805,957
2022-04-04	13.300	13.300	13.300	13.300	13.300	576,670
2022-04-01	13.300	13.300	13.300	13.300	13.300	211,197
2022-03-31	13.300	13.300	13.300	13.300	13.300	118,759
2022-03-30	13.300	13.300	13.200	13.300	13.300	615,387
2022-03-29	13.300	13.300	13.300	13.300	13.300	114,810
2022-03-28	13.300	13.300	13.300	13.300	13.300	128,316
2022-03-25	13.300	13.300	13.300	13.300	13.300	142,118
2022-03-24	13.300	13.300	13.300	13.300	13.300	16,580
2022-03-23	13.300	13.300	13.300	13.300	13.300	187,435
2022-03-22	13.500	13.500	13.300	13.300	13.300	423,992
2022-03-21	13.500	13.500	13.500	13.500	13.500	123,545
2022-03-18	13.500	13.500	13.500	13.500	13.500	6,121,962
2022-03-17	13.600	13.600	13.500	13.500	13.500	4,942,635
2022-03-16	13.500	13.600	13.500	13.600	13.600	726,212
2022-03-15	13.000	13.500	13.000	13.500	13.500	3,022,619
2022-03-14	13.200	13.200	13.000	13.000	13.000	2,556,288
2022-03-11	14.000	14.000	13.200	13.200	13.200	439,326
2022-03-10	14.000	14.000	14.000	14.000	14.000	220,173
2022-03-09	14.000	14.000	14.000	14.000	14.000	40,482

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.