UNILEVER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 862,523 |
| 2026-07-20 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 368,535 |
| 2026-07-17 | 121.00 | 124.00 | 121.00 | 124.00 | 124.00 | 713,753 |
| 2026-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 704,137 |
| 2026-07-15 | 122.65 | 122.65 | 121.00 | 121.00 | 121.00 | 789,101 |
| 2026-07-14 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 207,333 |
| 2026-07-13 | 125.00 | 126.00 | 112.50 | 122.65 | 122.65 | 3,143,277 |
| 2026-07-10 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 306,758 |
| 2026-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 69,909 |
| 2026-07-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 501,283 |
| 2026-07-07 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | 506,379 |
| 2026-07-06 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 930,995 |
| 2026-07-03 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 474,249 |
| 2026-07-02 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 142,020 |
| 2026-07-01 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 117,524 |
| 2026-06-30 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 206,375 |
| 2026-06-29 | 140.00 | 140.00 | 126.00 | 126.00 | 126.00 | 2,103,121 |
| 2026-06-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 32,433 |
| 2026-06-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 68,097 |
| 2026-06-24 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 23,655 |
| 2026-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 78,096 |
| 2026-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 102,425 |
| 2026-06-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 20,305 |
| 2026-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,544,024 |
| 2026-06-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,463,864 |
| 2026-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 749,208 |
| 2026-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 86,209 |
| 2026-06-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 111,902 |
| 2026-06-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,769,590 |
| 2026-06-09 | 156.00 | 156.00 | 140.40 | 140.40 | 140.40 | 1,151,493 |
| 2026-06-08 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 588,678 |
| 2026-06-05 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 754,400 |
| 2026-06-04 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 96,745 |
| 2026-06-03 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 116,292 |
| 2026-06-02 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 249,082 |
| 2026-06-01 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 165,918 |
| 2026-05-29 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 135,213 |
| 2026-05-26 | 168.00 | 168.00 | 156.00 | 156.00 | 156.00 | 367,950 |
| 2026-05-25 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 285,540 |
| 2026-05-22 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1,137,084 |
| 2026-05-21 | 153.00 | 168.30 | 147.00 | 168.00 | 168.00 | 5,583,773 |
| 2026-05-20 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 142,873 |
| 2026-05-19 | 170.00 | 170.00 | 153.00 | 153.00 | 153.00 | 602,782 |
| 2026-05-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 476,003 |
| 2026-05-15 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 610,904 |
| 2026-05-14 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1,706,686 |
| 2026-05-13 | 165.00 | 172.00 | 165.00 | 172.00 | 172.00 | 1,909,307 |
| 2026-05-12 | 150.00 | 165.00 | 150.00 | 165.00 | 165.00 | 1,736,694 |
| 2026-05-11 | 140.00 | 150.00 | 140.00 | 150.00 | 150.00 | 908,782 |
| 2026-05-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 607,553 |
| 2026-05-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 492,938 |
| 2026-05-06 | 137.50 | 140.00 | 137.50 | 140.00 | 140.00 | 1,047,047 |
| 2026-05-05 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 373,044 |
| 2026-05-04 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 892,604 |
| 2026-04-30 | 125.00 | 137.50 | 125.00 | 137.50 | 137.50 | 2,838,492 |
| 2026-04-29 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,608,781 |
| 2026-04-28 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,429,114 |
| 2026-04-27 | 121.00 | 125.00 | 121.00 | 125.00 | 125.00 | 2,464,771 |
| 2026-04-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 446,194 |
| 2026-04-23 | 110.00 | 121.00 | 110.00 | 121.00 | 121.00 | 722,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.0000 NGN |
| 2026-04-13 | 3.2500 NGN |
| 2025-08-11 | 0.5000 NGN |
| 2025-04-28 | 1.2500 NGN |
| 2024-04-29 | 0.7500 NGN |
| 2023-04-18 | 0.2500 NGN |
| 2022-04-19 | 0.5000 NGN |
| 2019-04-15 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.