UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	13.200	13.200	13.200	13.200	13.200	296,907
2021-12-08	13.200	13.200	13.200	13.200	13.200	17,008
2021-12-07	13.200	13.200	13.200	13.200	13.200	190,646
2021-12-06	13.750	13.750	13.200	13.200	13.200	1,322,742
2021-12-03	13.750	13.750	13.750	13.750	13.750	329,486
2021-12-02	13.750	13.750	13.750	13.750	13.750	99,498
2021-12-01	13.750	13.750	13.750	13.750	13.750	415,915
2021-11-30	13.850	13.850	13.750	13.750	13.750	218,388
2021-11-29	13.850	13.850	13.850	13.850	13.850	501,773
2021-11-26	13.850	13.850	13.850	13.850	13.850	416,163
2021-11-25	13.900	13.900	13.850	13.850	13.850	356,813
2021-11-24	13.700	13.950	13.700	13.900	13.900	933,995
2021-11-23	13.500	13.750	13.500	13.700	13.700	3,180,976
2021-11-22	13.500	13.500	13.500	13.500	13.500	212,227
2021-11-19	13.500	13.500	13.500	13.500	13.500	434,190
2021-11-18	13.500	13.500	13.500	13.500	13.500	199,012
2021-11-17	14.600	14.600	13.500	13.500	13.500	1,282,607
2021-11-16	14.600	14.600	14.600	14.600	14.600	334,805
2021-11-15	14.600	14.600	14.600	14.600	14.600	188,275
2021-11-12	14.600	14.600	14.600	14.600	14.600	234,130
2021-11-11	14.600	14.600	14.600	14.600	14.600	293,424
2021-11-10	14.600	14.600	14.600	14.600	14.600	129,876
2021-11-09	14.600	14.600	14.600	14.600	14.600	141,240
2021-11-08	13.350	14.600	13.350	14.600	14.600	729,856
2021-11-05	14.250	14.250	13.350	13.350	13.350	738,398
2021-11-04	15.600	15.600	14.250	14.250	14.250	1,601,926
2021-11-03	15.600	15.600	15.600	15.600	15.600	385,039
2021-11-02	15.600	15.600	15.600	15.600	15.600	311,804
2021-11-01	15.600	15.600	15.600	15.600	15.600	181,356
2021-10-29	15.600	15.600	15.600	15.600	15.600	270,332
2021-10-28	15.600	15.600	15.600	15.600	15.600	231,511
2021-10-27	15.600	15.600	15.600	15.600	15.600	412,988
2021-10-26	15.500	17.000	15.500	15.600	15.600	2,868,165
2021-10-25	14.500	15.500	14.500	15.500	15.500	1,039,469
2021-10-22	13.200	14.500	13.200	14.500	14.500	753,508
2021-10-21	13.200	13.200	13.200	13.200	13.200	274,437
2021-10-20	13.200	13.200	13.200	13.200	13.200	346,539
2021-10-18	13.200	13.200	13.200	13.200	13.200	216,510
2021-10-15	13.200	13.200	13.200	13.200	13.200	142,595
2021-10-14	13.200	13.200	13.200	13.200	13.200	607,007

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.