UNILEVER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 110.00 | 121.00 | 110.00 | 121.00 | 121.00 | 722,017 |
| 2026-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 973,799 |
| 2026-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 393,503 |
| 2026-04-20 | 103.30 | 110.00 | 103.30 | 110.00 | 110.00 | 798,221 |
| 2026-04-17 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 590,346 |
| 2026-04-16 | 100.00 | 103.30 | 100.00 | 103.30 | 103.30 | 564,158 |
| 2026-04-15 | 100.15 | 100.15 | 99.100 | 100.00 | 100.00 | 6,947,753 |
| 2026-04-14 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 6,895,785 |
| 2026-04-13 | 103.40 | 103.40 | 100.15 | 100.15 | 100.15 | 352,357 |
| 2026-04-10 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1,758,443 |
| 2026-04-09 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 582,221 |
| 2026-04-08 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 592,512 |
| 2026-04-07 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1,485,433 |
| 2026-04-02 | 94.000 | 103.40 | 94.000 | 103.40 | 103.40 | 879,077 |
| 2026-04-01 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 491,739 |
| 2026-03-31 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 914,272 |
| 2026-03-30 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 209,508 |
| 2026-03-27 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 405,225 |
| 2026-03-26 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 234,211 |
| 2026-03-25 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 639,208 |
| 2026-03-24 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 953,064 |
| 2026-03-23 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 465,678 |
| 2026-03-18 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 225,963 |
| 2026-03-17 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 80,582 |
| 2026-03-16 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 612,153 |
| 2026-03-13 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 240,073 |
| 2026-03-12 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 497,993 |
| 2026-03-11 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 347,388 |
| 2026-03-10 | 96.000 | 96.000 | 94.000 | 94.000 | 94.000 | 701,881 |
| 2026-03-09 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 407,052 |
| 2026-03-06 | 94.900 | 96.000 | 94.900 | 96.000 | 96.000 | 664,101 |
| 2026-03-05 | 94.900 | 94.900 | 94.900 | 94.900 | 94.900 | 135,786 |
| 2026-03-04 | 94.900 | 94.900 | 94.900 | 94.900 | 94.900 | 197,866 |
| 2026-03-03 | 94.900 | 94.900 | 94.900 | 94.900 | 94.900 | 325,504 |
| 2026-03-02 | 94.900 | 94.900 | 94.900 | 94.900 | 94.900 | 364,664 |
| 2026-02-27 | 94.900 | 94.900 | 94.900 | 94.900 | 94.900 | 3,307,713 |
| 2026-02-26 | 90.000 | 95.000 | 90.000 | 94.900 | 94.900 | 18,586,515 |
| 2026-02-25 | 90.000 | 91.000 | 90.000 | 90.000 | 90.000 | 6,297,375 |
| 2026-02-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 9,745,589 |
| 2026-02-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 4,528,243 |
| 2026-02-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 305,375 |
| 2026-02-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 6,422,963 |
| 2026-02-18 | 88.600 | 90.000 | 88.600 | 90.000 | 90.000 | 8,343,549 |
| 2026-02-17 | 85.500 | 88.600 | 85.500 | 88.600 | 88.600 | 2,814,108 |
| 2026-02-16 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 348,078 |
| 2026-02-13 | 80.000 | 85.500 | 80.000 | 85.500 | 85.500 | 772,246 |
| 2026-02-12 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 251,440 |
| 2026-02-11 | 78.000 | 80.000 | 78.000 | 80.000 | 80.000 | 2,020,379 |
| 2026-02-10 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 336,399 |
| 2026-02-09 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 1,143,860 |
| 2026-02-06 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 532,881 |
| 2026-02-05 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 1,516,360 |
| 2026-02-04 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 459,011 |
| 2026-02-03 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 200,632 |
| 2026-02-02 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 631,178 |
| 2026-01-30 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 162,084 |
| 2026-01-29 | 77.000 | 78.000 | 77.000 | 78.000 | 78.000 | 1,195,041 |
| 2026-01-28 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 412,702 |
| 2026-01-27 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 522,565 |
| 2026-01-26 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 340,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.0000 NGN |
| 2026-04-13 | 3.2500 NGN |
| 2025-08-11 | 0.5000 NGN |
| 2025-04-28 | 1.2500 NGN |
| 2024-04-29 | 0.7500 NGN |
| 2023-04-18 | 0.2500 NGN |
| 2022-04-19 | 0.5000 NGN |
| 2019-04-15 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.