UNILEVER NIGERIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	43.000	43.000	43.000	43.000	43.000	104,746
2025-05-02	43.000	43.000	43.000	43.000	43.000	106,993
2025-04-30	43.000	43.000	43.000	43.000	43.000	130,534
2025-04-29	43.000	43.000	43.000	43.000	43.000	671,417
2025-04-28	41.950	43.950	41.950	43.000	43.000	656,249
2025-04-25	38.500	41.950	38.500	41.950	41.950	1,030,411
2025-04-24	38.050	38.500	38.050	38.500	38.500	8,678,065
2025-04-23	38.050	38.050	38.050	38.050	38.050	183,309
2025-04-22	38.050	38.050	38.050	38.050	38.050	102,363
2025-04-17	38.050	38.050	38.050	38.050	38.050	171,351
2025-04-16	38.050	38.050	38.050	38.050	38.050	296,752
2025-04-15	34.700	38.050	34.700	38.050	38.050	1,229,185
2025-04-14	34.700	34.700	34.700	34.700	34.700	314,357
2025-04-11	34.700	34.700	34.700	34.700	34.700	15,489
2025-04-10	34.700	34.700	34.700	34.700	34.700	538,864
2025-04-09	38.450	38.450	34.650	34.700	34.700	2,443,400
2025-04-08	38.450	38.450	38.450	38.450	38.450	320,770
2025-04-07	38.450	38.450	38.450	38.450	38.450	215,266
2025-04-04	38.450	38.450	38.450	38.450	38.450	242,688
2025-04-03	38.450	38.450	38.450	38.450	38.450	475,994
2025-04-02	38.450	38.450	38.450	38.450	38.450	623,087
2025-03-28	38.450	38.450	38.450	38.450	38.450	126,587
2025-03-27	38.450	38.450	38.450	38.450	38.450	86,881
2025-03-26	38.450	38.450	38.450	38.450	38.450	145,184
2025-03-25	38.450	38.450	38.450	38.450	38.450	195,579
2025-03-24	38.450	38.450	38.450	38.450	38.450	43,065
2025-03-21	37.100	38.450	37.100	38.450	38.450	408,592
2025-03-20	38.500	38.500	37.100	37.100	37.100	820,179
2025-03-19	37.700	38.500	37.700	38.500	38.500	3,053,265
2025-03-18	37.700	37.700	37.700	37.700	37.700	296,222
2025-03-17	37.700	37.700	37.700	37.700	37.700	215,207
2025-03-14	40.000	40.000	37.700	37.700	37.700	305,487
2025-03-13	40.000	40.000	40.000	40.000	40.000	354,076
2025-03-12	40.000	40.000	40.000	40.000	40.000	111,731
2025-03-11	40.000	40.000	40.000	40.000	40.000	576,692
2025-03-10	40.000	40.000	40.000	40.000	40.000	246,825
2025-03-07	39.450	40.000	39.450	40.000	40.000	2,102,014
2025-03-06	39.450	39.450	39.450	39.450	39.450	875,269
2025-03-05	39.450	39.450	39.450	39.450	39.450	460,178
2025-03-04	39.450	39.450	39.450	39.450	39.450	60,750
2025-03-03	39.450	39.450	39.450	39.450	39.450	608,228
2025-02-28	39.450	39.450	39.450	39.450	39.450	1,336,142
2025-02-27	39.450	39.450	39.450	39.450	39.450	317,838
2025-02-26	39.450	39.450	39.450	39.450	39.450	274,861
2025-02-25	39.450	39.450	39.450	39.450	39.450	235,838
2025-02-24	39.450	39.450	39.450	39.450	39.450	1,972,463
2025-02-21	39.450	39.450	39.450	39.450	39.450	708,835
2025-02-20	39.450	39.450	39.450	39.450	39.450	457,706
2025-02-19	39.450	39.450	39.450	39.450	39.450	353,466
2025-02-18	39.450	39.450	39.450	39.450	39.450	682,352
2025-02-17	40.000	40.000	39.450	39.450	39.450	398,090
2025-02-14	40.000	40.000	40.000	40.000	40.000	60,175
2025-02-13	40.000	40.000	40.000	40.000	40.000	298,903
2025-02-12	37.800	40.000	37.800	40.000	40.000	2,309,520
2025-02-11	37.800	37.800	37.800	37.800	37.800	71,705
2025-02-10	37.800	37.800	37.800	37.800	37.800	118,015
2025-02-07	37.800	37.800	37.800	37.800	37.800	75,619
2025-02-06	37.800	37.800	37.800	37.800	37.800	158,544
2025-02-05	37.800	37.800	37.800	37.800	37.800	197,562
2025-02-04	38.000	38.000	37.800	37.800	37.800	394,495

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	2.0000 NGN
2026-04-13	3.2500 NGN
2025-08-11	0.5000 NGN
2025-04-28	1.2500 NGN
2024-04-29	0.7500 NGN
2023-04-18	0.2500 NGN
2022-04-19	0.5000 NGN
2019-04-15	1.5000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.