UNILEVER NIGERIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 38.000 | 38.050 | 38.000 | 38.000 | 38.000 | 7,345,227 |
| 2025-01-31 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 5,351,396 |
| 2025-01-30 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 3,209,838 |
| 2025-01-29 | 38.000 | 38.000 | 37.800 | 38.000 | 38.000 | 2,589,263 |
| 2025-01-28 | 39.000 | 39.000 | 37.000 | 38.000 | 38.000 | 5,858,776 |
| 2025-01-27 | 39.450 | 39.450 | 38.500 | 39.000 | 39.000 | 5,695,136 |
| 2025-01-24 | 38.000 | 39.450 | 38.000 | 39.450 | 39.450 | 434,309 |
| 2025-01-23 | 37.500 | 38.000 | 37.500 | 38.000 | 38.000 | 6,468,489 |
| 2025-01-22 | 37.150 | 37.500 | 37.150 | 37.500 | 37.500 | 8,132,905 |
| 2025-01-21 | 37.150 | 37.150 | 37.150 | 37.150 | 37.150 | 202,607 |
| 2025-01-20 | 37.150 | 37.150 | 37.150 | 37.150 | 37.150 | 280,701 |
| 2025-01-17 | 37.600 | 37.600 | 37.150 | 37.150 | 37.150 | 388,020 |
| 2025-01-16 | 36.000 | 37.600 | 36.000 | 37.600 | 37.600 | 1,307,130 |
| 2025-01-15 | 34.650 | 36.000 | 34.650 | 36.000 | 36.000 | 512,139 |
| 2025-01-14 | 33.000 | 36.200 | 33.000 | 34.650 | 34.650 | 1,552,585 |
| 2025-01-13 | 36.000 | 36.000 | 33.000 | 33.000 | 33.000 | 912,210 |
| 2025-01-10 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 272,102 |
| 2025-01-09 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 79,901 |
| 2025-01-08 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 477,247 |
| 2025-01-07 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,089,959 |
| 2025-01-06 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 470,508 |
| 2025-01-03 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 814,772 |
| 2025-01-02 | 32.950 | 36.000 | 32.950 | 36.000 | 36.000 | 881,295 |
| 2024-12-31 | 30.000 | 32.950 | 30.000 | 32.950 | 32.950 | 1,094,901 |
| 2024-12-30 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 2,037,692 |
| 2024-12-27 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 56,805 |
| 2024-12-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 233,460 |
| 2024-12-23 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,046,239 |
| 2024-12-20 | 27.550 | 30.000 | 27.550 | 30.000 | 30.000 | 389,889 |
| 2024-12-19 | 27.550 | 27.550 | 27.550 | 27.550 | 27.550 | 568,473 |
| 2024-12-18 | 27.550 | 27.550 | 27.550 | 27.550 | 27.550 | 718,281 |
| 2024-12-17 | 27.550 | 27.550 | 27.550 | 27.550 | 27.550 | 337,968 |
| 2024-12-16 | 27.550 | 27.550 | 27.550 | 27.550 | 27.550 | 440,774 |
| 2024-12-13 | 27.550 | 27.550 | 27.550 | 27.550 | 27.550 | 337,838 |
| 2024-12-12 | 26.650 | 27.550 | 26.650 | 27.550 | 27.550 | 1,112,349 |
| 2024-12-11 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 119,966 |
| 2024-12-10 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 82,784 |
| 2024-12-09 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 67,538 |
| 2024-12-06 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 145,107 |
| 2024-12-05 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 355,296 |
| 2024-12-04 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 218,937 |
| 2024-12-03 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 270,267 |
| 2024-12-02 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 693,744 |
| 2024-11-29 | 26.650 | 26.650 | 26.650 | 26.650 | 26.650 | 44,580 |
| 2024-11-28 | 29.600 | 29.600 | 26.650 | 26.650 | 26.650 | 1,919,864 |
| 2024-11-27 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 544,645 |
| 2024-11-26 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 70,176 |
| 2024-11-25 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 531,564 |
| 2024-11-22 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 596,330 |
| 2024-11-21 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 3,353,411 |
| 2024-11-20 | 26.950 | 29.600 | 26.950 | 29.600 | 29.600 | 2,567,981 |
| 2024-11-19 | 24.500 | 26.950 | 24.500 | 26.950 | 26.950 | 636,047 |
| 2024-11-18 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 90,496 |
| 2024-11-15 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 585,424 |
| 2024-11-14 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,088,386 |
| 2024-11-13 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,349,081 |
| 2024-11-12 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 1,015,451 |
| 2024-11-11 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 220,398 |
| 2024-11-08 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 149,850 |
| 2024-11-07 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 238,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.0000 NGN |
| 2026-04-13 | 3.2500 NGN |
| 2025-08-11 | 0.5000 NGN |
| 2025-04-28 | 1.2500 NGN |
| 2024-04-29 | 0.7500 NGN |
| 2023-04-18 | 0.2500 NGN |
| 2022-04-19 | 0.5000 NGN |
| 2019-04-15 | 1.5000 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.