UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.510	1.510	1.510	1.510	1.510	0
2024-08-09	1.510	1.510	1.510	1.510	1.510	0
2024-08-08	1.510	1.510	1.510	1.510	1.510	0
2024-08-07	1.510	1.510	1.510	1.510	1.510	0
2024-08-06	1.510	1.510	1.510	1.510	1.510	0
2024-08-05	1.510	1.510	1.510	1.510	1.510	0
2024-08-02	1.510	1.510	1.510	1.510	1.510	0
2024-08-01	1.510	1.510	1.510	1.510	1.510	0
2024-07-31	1.510	1.510	1.510	1.510	1.510	0
2024-07-30	1.510	1.510	1.510	1.510	1.510	0
2024-07-29	1.510	1.510	1.510	1.510	1.510	0
2024-07-26	1.510	1.510	1.510	1.510	1.510	0
2024-07-25	1.510	1.510	1.510	1.510	1.510	0
2024-07-24	1.510	1.510	1.510	1.510	1.510	0
2024-07-23	1.510	1.510	1.510	1.510	1.510	0
2024-07-22	1.510	1.510	1.510	1.510	1.510	0
2024-07-19	1.510	1.510	1.510	1.510	1.510	0
2024-07-18	1.510	1.510	1.510	1.510	1.510	0
2024-07-17	1.510	1.510	1.510	1.510	1.510	0
2024-07-16	1.510	1.510	1.510	1.510	1.510	0
2024-07-15	1.510	1.510	1.510	1.510	1.510	0
2024-07-12	1.510	1.510	1.510	1.510	1.510	0
2024-07-11	1.510	1.510	1.510	1.510	1.510	0
2024-07-10	1.510	1.510	1.510	1.510	1.510	0
2024-07-09	1.510	1.510	1.510	1.510	1.510	0
2024-07-08	1.510	1.510	1.510	1.510	1.510	0
2024-07-05	1.520	1.600	1.510	1.510	1.510	970,155
2024-07-04	1.550	1.550	1.500	1.520	1.520	779,745
2024-07-03	1.640	1.640	1.550	1.550	1.550	2,298,901
2024-07-02	1.690	1.690	1.640	1.640	1.640	2,348,467
2024-07-01	1.540	1.690	1.450	1.690	1.690	3,882,398
2024-06-28	1.480	1.540	1.480	1.540	1.540	547,683
2024-06-27	1.540	1.540	1.450	1.480	1.480	928,382
2024-06-26	1.440	1.540	1.440	1.540	1.540	5,469,669
2024-06-25	1.440	1.440	1.440	1.440	1.440	6,372,490
2024-06-24	1.500	1.500	1.500	1.500	1.500	6,983,207
2024-06-21	1.560	1.710	1.560	1.600	1.600	3,629,829
2024-06-20	1.430	1.570	1.420	1.560	1.560	5,491,561
2024-06-19	1.340	1.430	1.340	1.430	1.430	4,157,836
2024-06-14	1.220	1.340	1.220	1.340	1.340	9,895,465
2024-06-13	1.220	1.220	1.220	1.220	1.220	4,937,965
2024-06-11	1.110	1.110	1.110	1.110	1.110	12,236,870
2024-06-10	1.120	1.120	1.120	1.120	1.120	6,579,419
2024-06-07	1.200	1.200	1.200	1.200	1.200	3,261,554
2024-06-06	1.280	1.280	1.250	1.250	1.250	886,418
2024-06-05	1.250	1.320	1.250	1.280	1.280	11,977,152
2024-06-04	1.250	1.250	1.250	1.250	1.250	20,528,750
2024-06-03	1.380	1.380	1.380	1.380	1.380	6,268,876
2024-05-31	1.530	1.530	1.530	1.530	1.530	207,494
2024-05-30	1.530	1.530	1.530	1.530	1.530	653,766
2024-05-29	1.550	1.550	1.530	1.530	1.530	662,703
2024-05-28	1.550	1.550	1.550	1.550	1.550	890,810
2024-05-27	1.550	1.550	1.550	1.550	1.550	2,285,805
2024-05-24	1.500	1.550	1.500	1.550	1.550	2,359,342
2024-05-23	1.570	1.570	1.500	1.500	1.500	1,513,971
2024-05-22	1.620	1.620	1.530	1.570	1.570	1,783,009
2024-05-21	1.620	1.620	1.620	1.620	1.620	992,679
2024-05-20	1.650	1.650	1.650	1.650	1.650	1,017,485
2024-05-17	1.600	1.600	1.600	1.600	1.600	197,899
2024-05-16	1.700	1.700	1.600	1.600	1.600	234,250

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.