UNITY BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 411,100 |
| 2024-05-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 882,331 |
| 2024-05-13 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,768,398 |
| 2024-05-10 | 1.690 | 1.830 | 1.600 | 1.830 | 1.830 | 893,679 |
| 2024-05-09 | 1.620 | 1.690 | 1.600 | 1.690 | 1.690 | 1,295,101 |
| 2024-05-08 | 1.620 | 1.640 | 1.620 | 1.620 | 1.620 | 2,863,001 |
| 2024-05-07 | 1.800 | 1.800 | 1.620 | 1.620 | 1.620 | 2,661,923 |
| 2024-05-06 | 1.790 | 1.820 | 1.790 | 1.800 | 1.800 | 2,770,920 |
| 2024-05-03 | 1.790 | 1.850 | 1.790 | 1.790 | 1.790 | 1,465,950 |
| 2024-05-02 | 1.850 | 1.850 | 1.760 | 1.790 | 1.790 | 1,300,217 |
| 2024-04-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 673,775 |
| 2024-04-29 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 1,209,576 |
| 2024-04-26 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 367,186 |
| 2024-04-25 | 1.750 | 1.830 | 1.610 | 1.830 | 1.830 | 808,113 |
| 2024-04-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 775,431 |
| 2024-04-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,686,566 |
| 2024-04-22 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,859,341 |
| 2024-04-19 | 1.800 | 1.800 | 1.620 | 1.620 | 1.620 | 2,684,176 |
| 2024-04-18 | 1.780 | 1.940 | 1.750 | 1.800 | 1.800 | 1,761,411 |
| 2024-04-17 | 1.940 | 1.940 | 1.780 | 1.780 | 1.780 | 1,063,295 |
| 2024-04-16 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 2,657,949 |
| 2024-04-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 4,287,920 |
| 2024-04-12 | 2.050 | 2.050 | 1.850 | 2.000 | 2.000 | 4,093,257 |
| 2024-04-08 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 5,137,492 |
| 2024-04-05 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 9,862,474 |
| 2024-04-04 | 2.130 | 2.130 | 2.130 | 2.130 | 2.130 | 3,100,635 |
| 2024-04-03 | 2.270 | 2.430 | 2.200 | 2.300 | 2.300 | 7,014,437 |
| 2024-04-02 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 8,550,975 |
| 2024-03-28 | 2.060 | 2.070 | 2.000 | 2.070 | 2.070 | 21,079,913 |
| 2024-03-27 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 3,012,094 |
| 2024-03-26 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1,933,394 |
| 2024-03-25 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 3,955,459 |
| 2024-03-22 | 2.000 | 2.160 | 2.000 | 2.110 | 2.110 | 4,799,878 |
| 2024-03-21 | 1.990 | 2.000 | 1.900 | 2.000 | 2.000 | 2,977,811 |
| 2024-03-20 | 1.900 | 2.000 | 1.900 | 1.990 | 1.990 | 1,755,681 |
| 2024-03-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 3,048,872 |
| 2024-03-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,459,963 |
| 2024-03-15 | 1.830 | 1.850 | 1.790 | 1.800 | 1.800 | 14,132,101 |
| 2024-03-14 | 1.930 | 1.930 | 1.830 | 1.830 | 1.830 | 3,770,192 |
| 2024-03-13 | 2.010 | 2.010 | 1.810 | 1.930 | 1.930 | 37,202,125 |
| 2024-03-12 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 2,351,934 |
| 2024-03-11 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 653,625 |
| 2024-03-08 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 5,707,615 |
| 2024-03-07 | 1.900 | 2.080 | 1.900 | 2.000 | 2.000 | 3,774,961 |
| 2024-03-06 | 2.000 | 2.000 | 1.870 | 1.900 | 1.900 | 2,723,787 |
| 2024-03-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 976,110 |
| 2024-03-04 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 4,518,136 |
| 2024-03-01 | 2.180 | 2.290 | 2.180 | 2.200 | 2.200 | 3,414,290 |
| 2024-02-29 | 1.990 | 2.180 | 1.970 | 2.180 | 2.180 | 4,872,504 |
| 2024-02-28 | 2.200 | 2.200 | 1.980 | 1.990 | 1.990 | 4,326,526 |
| 2024-02-27 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,768,529 |
| 2024-02-26 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 1,786,193 |
| 2024-02-23 | 2.200 | 2.290 | 2.200 | 2.200 | 2.200 | 1,757,131 |
| 2024-02-22 | 2.280 | 2.280 | 2.180 | 2.200 | 2.200 | 2,244,958 |
| 2024-02-21 | 2.300 | 2.300 | 2.110 | 2.280 | 2.280 | 1,842,543 |
| 2024-02-20 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | 1,799,868 |
| 2024-02-19 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 2,637,509 |
| 2024-02-16 | 2.440 | 2.660 | 2.440 | 2.530 | 2.530 | 29,764,536 |
| 2024-02-15 | 2.420 | 2.500 | 2.420 | 2.440 | 2.440 | 1,651,766 |
| 2024-02-14 | 2.200 | 2.420 | 2.200 | 2.420 | 2.420 | 3,072,750 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.