UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	2.200	2.200	2.200	2.200	2.200	3,580,806
2024-02-12	2.400	2.400	2.400	2.400	2.400	6,161,729
2024-02-09	2.520	2.600	2.310	2.310	2.310	9,160,268
2024-02-08	2.800	2.800	2.520	2.520	2.520	11,132,403
2024-02-07	2.850	2.850	2.800	2.800	2.800	2,934,773
2024-02-06	2.850	2.850	2.850	2.850	2.850	3,254,976
2024-02-05	3.000	3.000	3.000	3.000	3.000	10,967,940
2024-02-02	2.560	2.810	2.560	2.810	2.810	8,737,250
2024-02-01	2.330	2.560	2.100	2.560	2.560	22,619,435
2024-01-31	2.580	2.580	2.330	2.330	2.330	15,008,311
2024-01-30	2.580	2.580	2.580	2.580	2.580	9,583,841
2024-01-29	2.850	2.850	2.850	2.850	2.850	8,155,306
2024-01-26	2.850	2.980	2.820	2.920	2.920	12,230,286
2024-01-25	2.820	2.850	2.700	2.850	2.850	11,320,718
2024-01-24	2.970	2.970	2.680	2.820	2.820	27,343,362
2024-01-23	2.970	2.970	2.970	2.970	2.970	12,461,720
2024-01-22	3.290	3.290	3.290	3.290	3.290	15,306,810
2024-01-19	3.300	3.630	3.240	3.500	3.500	33,550,842
2024-01-18	3.000	3.300	2.980	3.300	3.300	37,630,750
2024-01-17	2.980	3.270	2.980	3.000	3.000	73,414,567
2024-01-16	2.980	2.980	2.980	2.980	2.980	8,611,985
2024-01-15	2.710	2.710	2.710	2.710	2.710	18,144,131
2024-01-12	2.510	2.540	2.270	2.470	2.470	23,925,887
2024-01-11	2.560	2.750	2.310	2.510	2.510	37,115,782
2024-01-10	2.830	3.110	2.550	2.560	2.560	45,066,959
2024-01-09	2.830	2.830	2.830	2.830	2.830	15,405,510
2024-01-08	2.580	2.580	2.580	2.580	2.580	32,565,660
2024-01-05	2.140	2.350	2.140	2.350	2.350	16,623,267
2024-01-04	1.950	2.140	1.760	2.140	2.140	75,788,104
2024-01-03	1.780	1.950	1.750	1.950	1.950	25,661,756
2024-01-02	1.780	1.780	1.780	1.780	1.780	35,220,809
2023-12-29	1.630	1.630	1.600	1.620	1.620	5,890,869
2023-12-28	1.640	1.640	1.560	1.630	1.630	7,477,468
2023-12-27	1.640	1.640	1.640	1.640	1.640	25,116,740
2023-12-22	1.490	1.600	1.480	1.600	1.600	15,441,161
2023-12-21	1.490	1.490	1.490	1.490	1.490	5,378,923
2023-12-20	1.450	1.450	1.450	1.450	1.450	12,133,230
2023-12-19	1.490	1.490	1.490	1.490	1.490	2,366,530
2023-12-18	1.490	1.490	1.490	1.490	1.490	8,190,270
2023-12-15	1.470	1.500	1.450	1.500	1.500	4,358,321
2023-12-14	1.500	1.530	1.470	1.470	1.470	9,522,527
2023-12-13	1.440	1.500	1.330	1.500	1.500	11,585,606
2023-12-12	1.440	1.440	1.440	1.440	1.440	2,246,124
2023-12-11	1.430	1.430	1.430	1.430	1.430	4,234,737
2023-12-08	1.480	1.480	1.350	1.400	1.400	14,465,254
2023-12-07	1.540	1.540	1.480	1.480	1.480	5,139,643
2023-12-06	1.500	1.590	1.500	1.540	1.540	9,250,188
2023-12-05	1.500	1.500	1.500	1.500	1.500	13,279,610
2023-12-04	1.570	1.570	1.570	1.570	1.570	19,144,891
2023-12-01	1.400	1.540	1.310	1.540	1.540	18,390,528
2023-11-30	1.550	1.550	1.400	1.400	1.400	28,678,943
2023-11-29	1.680	1.760	1.550	1.550	1.550	10,572,491
2023-11-28	1.670	1.750	1.550	1.680	1.680	31,252,337
2023-11-27	1.840	2.000	1.660	1.670	1.670	67,652,618
2023-11-24	1.690	1.850	1.690	1.840	1.840	44,924,670
2023-11-23	1.540	1.690	1.540	1.690	1.690	24,044,671
2023-11-22	1.400	1.540	1.400	1.540	1.540	38,655,567
2023-11-21	1.280	1.400	1.280	1.400	1.400	75,441,674
2023-11-20	1.170	1.280	1.170	1.280	1.280	3,773,510
2023-11-17	1.070	1.170	1.070	1.170	1.170	4,002,227

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.