UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	1.070	1.170	1.070	1.170	1.170	4,002,227
2023-11-16	0.980	1.070	0.980	1.070	1.070	21,347,850
2023-11-15	0.940	0.980	0.940	0.980	0.980	3,052,771
2023-11-14	0.940	0.940	0.940	0.940	0.940	5,140,304
2023-11-13	0.970	0.970	0.970	0.970	0.970	5,953,449
2023-11-10	0.930	0.980	0.930	0.960	0.960	2,419,023
2023-11-09	0.930	0.970	0.910	0.930	0.930	11,433,549
2023-11-08	1.000	1.000	0.910	0.930	0.930	18,028,760
2023-11-07	1.000	1.000	1.000	1.000	1.000	6,256,815
2023-11-06	1.000	1.000	1.000	1.000	1.000	6,906,404
2023-11-03	0.940	1.000	0.940	0.960	0.960	3,718,799
2023-11-02	1.010	1.030	0.940	0.940	0.940	8,322,872
2023-11-01	0.990	1.010	0.980	1.010	1.010	5,215,448
2023-10-31	0.990	0.990	0.990	0.990	0.990	4,941,021
2023-10-30	0.950	0.950	0.950	0.950	0.950	804,125
2023-10-27	0.970	0.980	0.950	0.950	0.950	542,446
2023-10-26	0.970	0.980	0.960	0.970	0.970	2,989,490
2023-10-25	0.930	0.970	0.930	0.970	0.970	2,825,667
2023-10-24	0.930	0.930	0.930	0.930	0.930	3,858,282
2023-10-23	0.930	0.930	0.930	0.930	0.930	1,931,225
2023-10-20	0.950	0.960	0.930	0.950	0.950	2,656,315
2023-10-19	0.950	0.950	0.950	0.950	0.950	1,984,486
2023-10-18	0.960	0.960	0.960	0.960	0.960	4,725,509
2023-10-17	0.910	0.910	0.910	0.910	0.910	14,795,280
2023-10-16	1.000	1.000	1.000	1.000	1.000	2,518,945
2023-10-13	0.980	0.980	0.980	0.980	0.980	89,615
2023-10-12	0.980	0.980	0.980	0.980	0.980	1,620,379
2023-10-11	0.980	0.980	0.980	0.980	0.980	1,422,802
2023-10-10	0.980	0.980	0.980	0.980	0.980	426,194
2023-10-09	0.960	0.960	0.960	0.960	0.960	1,326,635
2023-10-06	0.990	0.990	0.990	0.990	0.990	9,519,636
2023-10-05	1.000	1.000	1.000	1.000	1.000	3,989,386
2023-10-04	0.980	0.980	0.980	0.980	0.980	7,645,625
2023-10-03	1.000	1.000	1.000	1.000	1.000	16,251,560
2023-09-29	0.950	0.950	0.950	0.950	0.950	8,431,770
2023-09-28	1.000	1.000	1.000	1.000	1.000	19,735,660
2023-09-26	1.010	1.010	1.010	1.010	1.010	7,019,841
2023-09-25	1.000	1.000	1.000	1.000	1.000	27,790,650
2023-09-22	1.100	1.100	1.100	1.100	1.100	2,300,768
2023-09-21	1.100	1.100	1.100	1.100	1.100	7,260,109
2023-09-20	1.160	1.160	1.160	1.160	1.160	5,472,148
2023-09-19	1.190	1.190	1.190	1.190	1.190	1,604,391
2023-09-18	1.160	1.160	1.160	1.160	1.160	731,657
2023-09-15	1.240	1.240	1.240	1.240	1.240	1,816,213
2023-09-14	1.230	1.230	1.230	1.230	1.230	2,759,835
2023-09-13	1.170	1.170	1.170	1.170	1.170	10,925,590
2023-09-12	1.090	1.090	1.090	1.090	1.090	2,366,191
2023-09-11	1.210	1.210	1.210	1.210	1.210	14,241,730
2023-09-08	1.340	1.340	1.340	1.340	1.340	3,003,016
2023-09-07	1.300	1.300	1.300	1.300	1.300	1,484,762
2023-09-06	1.280	1.280	1.280	1.280	1.280	2,880,992
2023-09-05	1.300	1.300	1.300	1.300	1.300	3,481,391
2023-09-04	1.330	1.330	1.330	1.330	1.330	10,824,920
2023-09-01	1.220	1.220	1.220	1.220	1.220	12,891,700
2023-08-31	1.220	1.220	1.220	1.220	1.220	3,499,488
2023-08-30	1.250	1.250	1.250	1.250	1.250	6,170,664
2023-08-29	1.250	1.250	1.250	1.250	1.250	6,769,926
2023-08-28	1.250	1.250	1.250	1.250	1.250	4,813,634
2023-08-25	1.210	1.210	1.210	1.210	1.210	8,246,810
2023-08-24	1.250	1.250	1.250	1.250	1.250	4,049,609

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.