UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-23	1.290	1.290	1.290	1.290	1.290	837,870
2023-08-22	1.300	1.300	1.300	1.300	1.300	2,481,777
2023-08-21	1.290	1.290	1.290	1.290	1.290	417,497
2023-08-18	1.290	1.290	1.290	1.290	1.290	360,142
2023-08-17	1.290	1.290	1.290	1.290	1.290	1,072,235
2023-08-16	1.340	1.340	1.340	1.340	1.340	3,295,552
2023-08-15	1.380	1.380	1.380	1.380	1.380	7,769,137
2023-08-14	1.400	1.400	1.400	1.400	1.400	1,028,437
2023-08-11	1.430	1.430	1.430	1.430	1.430	1,325,060
2023-08-10	1.350	1.350	1.350	1.350	1.350	1,228,510
2023-08-09	1.380	1.380	1.380	1.380	1.380	2,326,886
2023-08-08	1.400	1.400	1.400	1.400	1.400	635,183
2023-08-07	1.410	1.410	1.410	1.410	1.410	600,222
2023-08-04	1.450	1.450	1.450	1.450	1.450	1,417,023
2023-08-03	1.460	1.460	1.460	1.460	1.460	2,833,371
2023-08-02	1.390	1.390	1.390	1.390	1.390	1,779,120
2023-08-01	1.310	1.310	1.310	1.310	1.310	1,872,912
2023-07-31	1.300	1.300	1.300	1.300	1.300	8,929,307
2023-07-28	1.390	1.390	1.390	1.390	1.390	10,075,910
2023-07-27	1.450	1.450	1.450	1.450	1.450	4,484,482
2023-07-26	1.580	1.580	1.580	1.580	1.580	2,345,511
2023-07-25	1.570	1.570	1.570	1.570	1.570	8,001,670
2023-07-24	1.590	1.590	1.590	1.590	1.590	11,976,220
2023-07-21	1.650	1.650	1.650	1.650	1.650	18,336,000
2023-07-20	1.500	1.500	1.500	1.500	1.500	4,649,006
2023-07-19	1.480	1.480	1.480	1.480	1.480	3,860,667
2023-07-18	1.600	1.600	1.600	1.600	1.600	14,675,910
2023-07-17	1.520	1.520	1.520	1.520	1.520	59,665,738
2023-07-14	1.390	1.390	1.390	1.390	1.390	5,119,547
2023-07-13	1.540	1.540	1.540	1.540	1.540	10,859,150
2023-07-12	1.710	1.710	1.710	1.710	1.710	14,080,670
2023-07-11	1.890	1.890	1.890	1.890	1.890	34,463,539
2023-07-10	1.720	1.720	1.720	1.720	1.720	80,142,930
2023-07-07	1.620	1.620	1.620	1.620	1.620	18,693,869
2023-07-06	1.480	1.480	1.480	1.480	1.480	24,353,131
2023-07-05	1.350	1.350	1.350	1.350	1.350	9,621,305
2023-07-04	1.410	1.410	1.410	1.410	1.410	37,350,953
2023-07-03	1.290	1.290	1.290	1.290	1.290	5,507,558
2023-06-30	1.180	1.180	1.180	1.180	1.180	8,820,436
2023-06-27	1.080	1.080	1.080	1.080	1.080	10,037,070
2023-06-26	0.990	0.990	0.990	0.990	0.990	5,549,262
2023-06-23	1.100	1.100	1.100	1.100	1.100	6,846,568
2023-06-22	1.220	1.220	1.220	1.220	1.220	21,281,100
2023-06-21	1.350	1.350	1.350	1.350	1.350	11,878,570
2023-06-20	1.230	1.230	1.230	1.230	1.230	7,454,838
2023-06-19	1.120	1.120	1.120	1.120	1.120	7,398,756
2023-06-16	1.020	1.020	1.020	1.020	1.020	25,534,590
2023-06-15	0.930	0.930	0.930	0.930	0.930	24,441,359
2023-06-14	0.860	0.860	0.860	0.860	0.860	6,055,704
2023-06-13	0.790	0.790	0.790	0.790	0.790	10,776,100
2023-06-09	0.720	0.720	0.720	0.720	0.720	4,962,998
2023-06-08	0.660	0.660	0.660	0.660	0.660	7,298,322
2023-06-07	0.600	0.600	0.600	0.600	0.600	3,750,252
2023-06-06	0.560	0.560	0.560	0.560	0.560	4,104,922
2023-06-05	0.520	0.520	0.520	0.520	0.520	1,760,533
2023-06-02	0.500	0.500	0.500	0.500	0.500	1,612,465
2023-06-01	0.530	0.530	0.530	0.530	0.530	195,335
2023-05-31	0.530	0.530	0.530	0.530	0.530	3,701,674
2023-05-30	0.530	0.530	0.530	0.530	0.530	8,264,740
2023-05-26	0.490	0.490	0.490	0.490	0.490	570,113

← NewerPage 14 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.