UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.500	0.500	0.500	0.500	0.500	928,952
2023-05-24	0.500	0.500	0.500	0.500	0.500	370,978
2023-05-23	0.500	0.500	0.500	0.500	0.500	547,147
2023-05-22	0.500	0.500	0.500	0.500	0.500	3,179,855
2023-05-19	0.490	0.490	0.490	0.490	0.490	3,640,414
2023-05-18	0.500	0.500	0.500	0.500	0.500	218,173
2023-05-17	0.500	0.500	0.500	0.500	0.500	663,793
2023-05-16	0.500	0.500	0.500	0.500	0.500	1,153,786
2023-05-15	0.500	0.500	0.500	0.500	0.500	1,563,565
2023-05-12	0.500	0.500	0.500	0.500	0.500	2,206,462
2023-05-11	0.510	0.510	0.510	0.510	0.510	268,271
2023-05-10	0.480	0.480	0.480	0.480	0.480	5,204,717
2023-05-09	0.490	0.490	0.490	0.490	0.490	2,936,997
2023-05-08	0.540	0.540	0.540	0.540	0.540	2,055,305
2023-05-05	0.540	0.540	0.540	0.540	0.540	247,300
2023-05-04	0.530	0.530	0.530	0.530	0.530	808,675
2023-05-03	0.520	0.520	0.520	0.520	0.520	118,182
2023-05-02	0.520	0.520	0.520	0.520	0.520	157,343
2023-04-28	0.520	0.520	0.520	0.520	0.520	874,046
2023-04-27	0.540	0.540	0.540	0.540	0.540	4,897,100
2023-04-26	0.550	0.550	0.550	0.550	0.550	5,313,262
2023-04-25	0.520	0.520	0.520	0.520	0.520	973,149
2023-04-20	0.520	0.520	0.520	0.520	0.520	16,645
2023-04-19	0.520	0.520	0.520	0.520	0.520	84,531
2023-04-18	0.520	0.520	0.520	0.520	0.520	68,338
2023-04-17	0.520	0.520	0.520	0.520	0.520	35,487
2023-04-14	0.520	0.520	0.520	0.520	0.520	2,938,614
2023-04-13	0.510	0.510	0.510	0.510	0.510	476,222
2023-04-12	0.530	0.530	0.530	0.530	0.530	1,282,041
2023-04-11	0.510	0.510	0.510	0.510	0.510	3,479,962
2023-04-06	0.510	0.510	0.510	0.510	0.510	2,913
2023-04-05	0.510	0.510	0.510	0.510	0.510	120,000
2023-04-04	0.510	0.510	0.510	0.510	0.510	738,817
2023-04-03	0.520	0.520	0.520	0.520	0.520	1,353,516
2023-03-31	0.510	0.510	0.510	0.510	0.510	176,454
2023-03-30	0.520	0.520	0.520	0.520	0.520	120,596
2023-03-29	0.520	0.520	0.520	0.520	0.520	2,101,651
2023-03-28	0.500	0.500	0.500	0.500	0.500	1,761,550
2023-03-27	0.480	0.480	0.480	0.480	0.480	726,636
2023-03-24	0.530	0.530	0.530	0.530	0.530	112,427
2023-03-23	0.530	0.530	0.530	0.530	0.530	12,750
2023-03-22	0.530	0.530	0.530	0.530	0.530	186,955
2023-03-21	0.530	0.530	0.530	0.530	0.530	62,310
2023-03-20	0.530	0.530	0.530	0.530	0.530	13,041
2023-03-17	0.530	0.530	0.530	0.530	0.530	1,100
2023-03-16	0.530	0.530	0.530	0.530	0.530	10,440
2023-03-15	0.530	0.530	0.530	0.530	0.530	54,745
2023-03-14	0.530	0.530	0.530	0.530	0.530	91
2023-03-13	0.530	0.530	0.530	0.530	0.530	129,326
2023-03-10	0.520	0.520	0.520	0.520	0.520	4,391,871
2023-03-09	0.530	0.530	0.530	0.530	0.530	164,699
2023-03-08	0.550	0.550	0.550	0.550	0.550	340,506
2023-03-07	0.540	0.540	0.540	0.540	0.540	2,288,310
2023-03-06	0.590	0.590	0.590	0.590	0.590	2,997,354
2023-03-03	0.540	0.540	0.540	0.540	0.540	134,952
2023-03-02	0.570	0.570	0.570	0.570	0.570	567,379
2023-03-01	0.550	0.550	0.550	0.550	0.550	146,208
2023-02-28	0.530	0.530	0.530	0.530	0.530	226,675
2023-02-24	0.500	0.500	0.500	0.500	0.500	324,080
2023-02-23	0.500	0.500	0.500	0.500	0.500	169,020

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.