UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.500	0.500	0.500	0.500	0.500	21,006
2023-02-21	0.500	0.500	0.500	0.500	0.500	150,102
2023-02-20	0.500	0.500	0.500	0.500	0.500	437,875
2023-02-17	0.510	0.510	0.510	0.510	0.510	46,470
2023-02-16	0.510	0.510	0.510	0.510	0.510	122,560
2023-02-15	0.510	0.510	0.510	0.510	0.510	343,434
2023-02-14	0.510	0.510	0.510	0.510	0.510	211,624
2023-02-13	0.530	0.530	0.530	0.530	0.530	157,966
2023-02-10	0.530	0.530	0.530	0.530	0.530	1,230,577
2023-02-09	0.530	0.530	0.530	0.530	0.530	9,381
2023-02-08	0.530	0.530	0.530	0.530	0.530	100,417
2023-02-07	0.530	0.530	0.530	0.530	0.530	2,024,065
2023-02-06	0.550	0.550	0.550	0.550	0.550	848,816
2023-02-03	0.530	0.530	0.530	0.530	0.530	183,991
2023-02-02	0.500	0.500	0.500	0.500	0.500	1,745,362
2023-02-01	0.500	0.500	0.500	0.500	0.500	2,473,070
2023-01-31	0.500	0.500	0.500	0.500	0.500	10,879,300
2023-01-30	0.550	0.550	0.550	0.550	0.550	15,415
2023-01-27	0.550	0.550	0.550	0.550	0.550	223,913
2023-01-26	0.550	0.550	0.550	0.550	0.550	484,116
2023-01-25	0.550	0.550	0.550	0.550	0.550	57,289
2023-01-24	0.550	0.550	0.550	0.550	0.550	955,753
2023-01-23	0.550	0.550	0.550	0.550	0.550	1,566,288
2023-01-20	0.580	0.580	0.580	0.580	0.580	2,652,045
2023-01-19	0.560	0.560	0.560	0.560	0.560	1,229,156
2023-01-18	0.580	0.580	0.580	0.580	0.580	1,905,557
2023-01-17	0.550	0.550	0.550	0.550	0.550	244,305
2023-01-16	0.580	0.580	0.580	0.580	0.580	535,878
2023-01-13	0.580	0.580	0.580	0.580	0.580	895,908
2023-01-12	0.560	0.560	0.560	0.560	0.560	6,877
2023-01-11	0.560	0.560	0.560	0.560	0.560	63,146
2023-01-10	0.560	0.560	0.560	0.560	0.560	200,200
2023-01-09	0.550	0.550	0.550	0.550	0.550	48,478
2023-01-06	0.550	0.550	0.550	0.550	0.550	307,980
2023-01-05	0.560	0.560	0.560	0.560	0.560	576,270
2023-01-04	0.550	0.550	0.550	0.550	0.550	1,674,158
2023-01-03	0.590	0.590	0.590	0.590	0.590	222,283
2022-12-30	0.550	0.550	0.550	0.550	0.550	1,124,942
2022-12-29	0.540	0.540	0.540	0.540	0.540	1,188,575
2022-12-28	0.500	0.500	0.500	0.500	0.500	639,048
2022-12-23	0.500	0.500	0.500	0.500	0.500	9,500
2022-12-22	0.500	0.500	0.500	0.500	0.500	220,003
2022-12-21	0.500	0.500	0.500	0.500	0.500	698,400
2022-12-20	0.500	0.500	0.500	0.500	0.500	2,800
2022-12-19	0.500	0.500	0.500	0.500	0.500	68,733
2022-12-16	0.500	0.500	0.500	0.500	0.500	19,457
2022-12-15	0.500	0.500	0.500	0.500	0.500	1,989,589
2022-12-14	0.500	0.500	0.500	0.500	0.500	830,084
2022-12-13	0.490	0.490	0.490	0.490	0.490	18,614
2022-12-12	0.490	0.490	0.490	0.490	0.490	46,527
2022-12-09	0.490	0.490	0.490	0.490	0.490	202,250
2022-12-08	0.540	0.540	0.540	0.540	0.540	267,586
2022-12-07	0.530	0.530	0.530	0.530	0.530	300,112
2022-12-06	0.570	0.570	0.570	0.570	0.570	112,349
2022-12-05	0.570	0.570	0.570	0.570	0.570	91,297
2022-12-02	0.570	0.570	0.570	0.570	0.570	133,468
2022-12-01	0.570	0.570	0.570	0.570	0.570	33,800
2022-11-30	0.570	0.570	0.570	0.570	0.570	1,829,086
2022-11-29	0.570	0.570	0.570	0.570	0.570	206,905
2022-11-28	0.570	0.570	0.570	0.570	0.570	769,139

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.