UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	0.530	0.530	0.530	0.530	0.530	1,547,544
2022-11-24	0.530	0.530	0.530	0.530	0.530	1,318,228
2022-11-23	0.510	0.510	0.510	0.510	0.510	739,995
2022-11-22	0.520	0.520	0.520	0.520	0.520	3,786,974
2022-11-21	0.520	0.520	0.520	0.520	0.520	442,549
2022-11-18	0.500	0.500	0.500	0.500	0.500	719,323
2022-11-17	0.490	0.490	0.490	0.490	0.490	125,000
2022-11-16	0.490	0.490	0.490	0.490	0.490	7,264,810
2022-11-15	0.520	0.520	0.520	0.520	0.520	3,130,500
2022-11-14	0.540	0.540	0.540	0.540	0.540	10,175,240
2022-11-11	0.570	0.570	0.570	0.570	0.570	7,493,790
2022-11-10	0.520	0.520	0.520	0.520	0.520	6,012,203
2022-11-09	0.480	0.480	0.480	0.480	0.480	2,658,395
2022-11-08	0.440	0.440	0.440	0.440	0.440	441,448
2022-11-07	0.400	0.400	0.400	0.400	0.400	234,849
2022-11-04	0.420	0.420	0.420	0.420	0.420	29,240
2022-11-03	0.420	0.420	0.420	0.420	0.420	130,063
2022-11-02	0.420	0.420	0.420	0.420	0.420	654,628
2022-11-01	0.450	0.450	0.450	0.450	0.450	248,806
2022-10-31	0.460	0.460	0.460	0.460	0.460	73,511
2022-10-28	0.460	0.460	0.460	0.460	0.460	104,612
2022-10-27	0.460	0.460	0.460	0.460	0.460	969
2022-10-26	0.460	0.460	0.460	0.460	0.460	9,212
2022-10-25	0.460	0.460	0.460	0.460	0.460	45,067
2022-10-24	0.460	0.460	0.460	0.460	0.460	83,670
2022-10-21	0.460	0.460	0.460	0.460	0.460	2,441,548
2022-10-20	0.470	0.470	0.470	0.470	0.470	1,196,254
2022-10-19	0.460	0.460	0.460	0.460	0.460	2,240
2022-10-18	0.460	0.460	0.460	0.460	0.460	686,884
2022-10-17	0.440	0.440	0.440	0.440	0.440	1,152,675
2022-10-14	0.430	0.430	0.430	0.430	0.430	244,179
2022-10-13	0.430	0.430	0.430	0.430	0.430	16,521
2022-10-12	0.430	0.430	0.430	0.430	0.430	478,997
2022-10-11	0.440	0.440	0.440	0.440	0.440	113,797
2022-10-07	0.410	0.410	0.410	0.410	0.410	90,940
2022-10-06	0.410	0.410	0.410	0.410	0.410	317,883
2022-10-05	0.410	0.410	0.410	0.410	0.410	259,754
2022-10-04	0.440	0.440	0.440	0.440	0.440	1,609,525
2022-09-30	0.430	0.430	0.430	0.430	0.430	12,010
2022-09-29	0.430	0.430	0.430	0.430	0.430	467,099
2022-09-28	0.440	0.440	0.440	0.440	0.440	90,100
2022-09-27	0.440	0.440	0.440	0.440	0.440	340,017
2022-09-26	0.440	0.440	0.440	0.440	0.440	469,001
2022-09-23	0.440	0.440	0.440	0.440	0.440	1,545,650
2022-09-22	0.440	0.440	0.440	0.440	0.440	288,742
2022-09-21	0.440	0.440	0.440	0.440	0.440	2,364,417
2022-09-20	0.400	0.400	0.400	0.400	0.400	149,649
2022-09-19	0.400	0.400	0.400	0.400	0.400	7,787
2022-09-16	0.400	0.400	0.400	0.400	0.400	617,107
2022-09-15	0.430	0.430	0.430	0.430	0.430	131,526
2022-09-14	0.430	0.430	0.430	0.430	0.430	225,382
2022-09-13	0.420	0.420	0.420	0.420	0.420	64,547
2022-09-12	0.420	0.420	0.420	0.420	0.420	59,701
2022-09-09	0.420	0.420	0.420	0.420	0.420	480,244
2022-09-07	0.430	0.430	0.430	0.430	0.430	181,248
2022-09-06	0.430	0.430	0.430	0.430	0.430	1,074,301
2022-09-05	0.430	0.430	0.430	0.430	0.430	68,392
2022-09-02	0.430	0.430	0.430	0.430	0.430	187,970
2022-09-01	0.430	0.430	0.430	0.430	0.430	4,309
2022-08-31	0.430	0.430	0.430	0.430	0.430	33,812

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.