UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	0.430	0.430	0.430	0.430	0.430	220,294
2022-08-29	0.430	0.430	0.430	0.430	0.430	1,273,665
2022-08-26	0.420	0.420	0.420	0.420	0.420	374,500
2022-08-25	0.400	0.400	0.400	0.400	0.400	1,916,505
2022-08-24	0.420	0.420	0.420	0.420	0.420	2,614,937
2022-08-23	0.430	0.430	0.430	0.430	0.430	1,111,091
2022-08-22	0.450	0.450	0.450	0.450	0.450	70,465
2022-08-19	0.450	0.450	0.450	0.450	0.450	360,287
2022-08-18	0.450	0.450	0.450	0.450	0.450	557,098
2022-08-17	0.450	0.450	0.450	0.450	0.450	440,913
2022-08-16	0.430	0.430	0.430	0.430	0.430	623,573
2022-08-15	0.450	0.450	0.450	0.450	0.450	297,492
2022-08-12	0.430	0.430	0.430	0.430	0.430	176,791
2022-08-11	0.460	0.460	0.460	0.460	0.460	353,095
2022-08-10	0.430	0.430	0.430	0.430	0.430	46,454
2022-08-09	0.430	0.430	0.430	0.430	0.430	135,358
2022-08-08	0.430	0.430	0.430	0.430	0.430	123,355
2022-08-05	0.430	0.430	0.430	0.430	0.430	325,269
2022-08-04	0.430	0.430	0.430	0.430	0.430	2,078,600
2022-08-03	0.450	0.450	0.450	0.450	0.450	3,653,315
2022-08-02	0.470	0.470	0.470	0.470	0.470	200,835
2022-08-01	0.470	0.470	0.470	0.470	0.470	376,809
2022-07-29	0.430	0.430	0.430	0.430	0.430	575,640
2022-07-28	0.410	0.410	0.410	0.410	0.410	608,978
2022-07-27	0.430	0.430	0.430	0.430	0.430	2,343,941
2022-07-26	0.430	0.430	0.430	0.430	0.430	1,016,005
2022-07-25	0.450	0.450	0.450	0.450	0.450	233,172
2022-07-22	0.420	0.420	0.420	0.420	0.420	70,446
2022-07-21	0.420	0.420	0.420	0.420	0.420	2,031,854
2022-07-20	0.440	0.440	0.440	0.440	0.440	89,728
2022-07-19	0.440	0.440	0.440	0.440	0.440	275,948
2022-07-18	0.450	0.450	0.450	0.450	0.450	1,237,977
2022-07-15	0.450	0.450	0.450	0.450	0.450	39,426
2022-07-14	0.450	0.450	0.450	0.450	0.450	1,609,074
2022-07-13	0.450	0.450	0.450	0.450	0.450	2,942,830
2022-07-07	0.490	0.490	0.490	0.490	0.490	639,976
2022-07-06	0.470	0.470	0.470	0.470	0.470	1,377,648
2022-07-05	0.460	0.460	0.460	0.460	0.460	2,415,315
2022-07-04	0.420	0.420	0.420	0.420	0.420	2,197,783
2022-07-01	0.450	0.450	0.450	0.450	0.450	72,857
2022-06-30	0.450	0.450	0.450	0.450	0.450	9,601
2022-06-29	0.450	0.450	0.450	0.450	0.450	2,675,470
2022-06-28	0.450	0.450	0.450	0.450	0.450	9,385
2022-06-27	0.450	0.450	0.450	0.450	0.450	14,078
2022-06-24	0.450	0.450	0.450	0.450	0.450	5,363,370
2022-06-23	0.490	0.490	0.490	0.490	0.490	52,600
2022-06-22	0.490	0.490	0.490	0.490	0.490	278,952
2022-06-21	0.470	0.470	0.470	0.470	0.470	8,119
2022-06-20	0.470	0.470	0.470	0.470	0.470	62,364
2022-06-17	0.470	0.470	0.470	0.470	0.470	961,065
2022-06-16	0.480	0.480	0.480	0.480	0.480	120,532
2022-06-15	0.480	0.480	0.480	0.480	0.480	122,525
2022-06-14	0.470	0.470	0.470	0.470	0.470	328,415
2022-06-10	0.470	0.470	0.470	0.470	0.470	609,026
2022-06-09	0.470	0.470	0.470	0.470	0.470	763,102
2022-06-08	0.470	0.470	0.470	0.470	0.470	829,889
2022-06-07	0.490	0.490	0.490	0.490	0.490	44,199
2022-06-06	0.490	0.490	0.490	0.490	0.490	106,221
2022-06-03	0.490	0.490	0.490	0.490	0.490	655,953
2022-06-02	0.490	0.490	0.490	0.490	0.490	163,024

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.