UNITY BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-04	0.490	0.490	0.490	0.490	0.490	908,314
2022-03-03	0.500	0.500	0.500	0.500	0.500	264,688
2022-03-02	0.490	0.490	0.490	0.490	0.490	1,186,612
2022-03-01	0.500	0.500	0.500	0.500	0.500	1,548,499
2022-02-28	0.500	0.500	0.500	0.500	0.500	2,140,473
2022-02-25	0.500	0.500	0.500	0.500	0.500	505,118
2022-02-24	0.490	0.490	0.490	0.490	0.490	1,182,332
2022-02-23	0.490	0.490	0.490	0.490	0.490	1,298,108
2022-02-22	0.500	0.500	0.500	0.500	0.500	2,654,223
2022-02-21	0.510	0.510	0.510	0.510	0.510	165,060
2022-02-18	0.510	0.510	0.510	0.510	0.510	670,532
2022-02-17	0.490	0.490	0.490	0.490	0.490	1,230,278
2022-02-16	0.510	0.510	0.510	0.510	0.510	171,920
2022-02-15	0.500	0.500	0.500	0.500	0.500	1,071,485
2022-02-14	0.480	0.480	0.480	0.480	0.480	1,615,845
2022-02-11	0.500	0.500	0.500	0.500	0.500	2,454,608
2022-02-10	0.490	0.490	0.490	0.490	0.490	8,975,093
2022-02-09	0.490	0.490	0.490	0.490	0.490	416,800
2022-02-08	0.500	0.500	0.500	0.500	0.500	208,850
2022-02-07	0.500	0.500	0.500	0.500	0.500	1,788,578
2022-02-04	0.500	0.500	0.500	0.500	0.500	5,011,745
2022-02-03	0.510	0.510	0.510	0.510	0.510	12,735,130
2022-02-02	0.530	0.530	0.530	0.530	0.530	2,243,290
2022-02-01	0.530	0.530	0.530	0.530	0.530	2,289,921
2022-01-31	0.510	0.510	0.510	0.510	0.510	3,930,441
2022-01-28	0.490	0.490	0.490	0.490	0.490	1,531,346
2022-01-27	0.490	0.490	0.490	0.490	0.490	510,900
2022-01-26	0.490	0.490	0.490	0.490	0.490	1,009,113
2022-01-25	0.490	0.490	0.490	0.490	0.490	185,830
2022-01-24	0.490	0.490	0.490	0.490	0.490	613,388
2022-01-21	0.500	0.500	0.500	0.500	0.500	566,833
2022-01-20	0.510	0.510	0.510	0.510	0.510	2,881,941
2022-01-19	0.480	0.480	0.480	0.480	0.480	1,429,341
2022-01-18	0.490	0.490	0.490	0.490	0.490	4,200,652
2022-01-17	0.480	0.480	0.480	0.480	0.480	579,270
2022-01-14	0.490	0.490	0.490	0.490	0.490	1,252,850
2022-01-13	0.500	0.500	0.500	0.500	0.500	5,214,827
2022-01-12	0.500	0.500	0.500	0.500	0.500	1,026,036
2022-01-11	0.460	0.460	0.460	0.460	0.460	3,235,387
2022-01-10	0.490	0.490	0.490	0.490	0.490	1,809,520
2022-01-07	0.500	0.500	0.500	0.500	0.500	2,094,402
2022-01-06	0.470	0.470	0.470	0.470	0.470	78,377
2022-01-05	0.470	0.470	0.470	0.470	0.470	7,906,038
2022-01-04	0.520	0.520	0.520	0.520	0.520	6,393,479
2021-12-31	0.540	0.540	0.540	0.540	0.540	2,493,919
2021-12-30	0.520	0.520	0.520	0.520	0.520	8,252,075
2021-12-29	0.480	0.480	0.480	0.480	0.480	996,989
2021-12-24	0.480	0.480	0.480	0.480	0.480	659,201
2021-12-23	0.480	0.480	0.480	0.480	0.480	7,971,414
2021-12-22	0.460	0.460	0.460	0.460	0.460	2,569,655
2021-12-21	0.450	0.450	0.450	0.450	0.450	2,182,081
2021-12-20	0.470	0.470	0.470	0.470	0.470	2,791,677
2021-12-17	0.450	0.450	0.450	0.450	0.450	4,327,220
2021-12-16	0.450	0.450	0.450	0.450	0.450	6,775,278
2021-12-15	0.460	0.460	0.460	0.460	0.460	5,883,351
2021-12-14	0.470	0.470	0.470	0.470	0.470	25,225,211
2021-12-13	0.440	0.440	0.440	0.440	0.440	48,316,039
2021-12-10	0.430	0.430	0.430	0.430	0.430	29,957,590
2021-12-09	0.460	0.460	0.460	0.460	0.460	26,462,430
2021-12-08	0.480	0.480	0.480	0.480	0.480	2,664,051

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.