UNITY BANK PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	0.480	0.480	0.480	0.480	0.480	2,512,637
2021-12-06	0.490	0.490	0.490	0.490	0.490	1,972,040
2021-12-03	0.510	0.510	0.510	0.510	0.510	799,846
2021-12-02	0.530	0.530	0.530	0.530	0.530	351,700
2021-12-01	0.510	0.510	0.510	0.510	0.510	212,960
2021-11-30	0.520	0.520	0.520	0.520	0.520	554,100
2021-11-29	0.530	0.530	0.530	0.530	0.530	966,384
2021-11-26	0.520	0.520	0.520	0.520	0.520	451,366
2021-11-25	0.510	0.510	0.510	0.510	0.510	4,491,043
2021-11-24	0.550	0.550	0.550	0.550	0.550	122,981
2021-11-23	0.550	0.550	0.550	0.550	0.550	100,000
2021-11-22	0.550	0.550	0.550	0.550	0.550	246,978
2021-11-19	0.550	0.550	0.550	0.550	0.550	3,925,848
2021-11-18	0.500	0.500	0.500	0.500	0.500	6,150,171
2021-11-17	0.540	0.540	0.540	0.540	0.540	9,508,750
2021-11-16	0.590	0.590	0.590	0.590	0.590	156,101
2021-11-15	0.590	0.590	0.590	0.590	0.590	156,411
2021-11-12	0.590	0.590	0.590	0.590	0.590	39,327
2021-11-11	0.590	0.590	0.590	0.590	0.590	1,128,721
2021-11-10	0.550	0.550	0.550	0.550	0.550	111,111
2021-11-09	0.550	0.550	0.550	0.550	0.550	150,719
2021-11-08	0.550	0.550	0.550	0.550	0.550	1,379,474
2021-11-05	0.550	0.550	0.550	0.550	0.550	842,025
2021-11-04	0.530	0.530	0.530	0.530	0.530	455,289
2021-11-03	0.540	0.540	0.540	0.540	0.540	107,087
2021-11-02	0.540	0.540	0.540	0.540	0.540	350,044
2021-11-01	0.580	0.580	0.580	0.580	0.580	619,665
2021-10-29	0.560	0.560	0.560	0.560	0.560	751,345
2021-10-28	0.570	0.570	0.570	0.570	0.570	553,755
2021-10-27	0.550	0.550	0.550	0.550	0.550	243,168
2021-10-26	0.550	0.550	0.550	0.550	0.550	562,504
2021-10-25	0.570	0.570	0.570	0.570	0.570	849,822
2021-10-22	0.550	0.550	0.550	0.550	0.550	45,359
2021-10-21	0.550	0.550	0.550	0.550	0.550	398,282

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.