UNIVERSAL INSURANCE COMPANY PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.770	0.770	0.770	0.770	0.770	0
2026-10-15	0.770	0.770	0.770	0.770	0.770	0
2026-10-14	0.770	0.770	0.770	0.770	0.770	0
2026-10-13	0.770	0.770	0.770	0.770	0.770	0
2026-10-12	0.770	0.770	0.770	0.770	0.770	0
2026-10-09	0.770	0.770	0.770	0.770	0.770	0
2026-10-08	0.770	0.770	0.770	0.770	0.770	0
2026-10-07	0.770	0.770	0.770	0.770	0.770	0
2026-10-06	0.770	0.770	0.770	0.770	0.770	0
2026-10-05	0.770	0.770	0.770	0.770	0.770	0
2026-10-02	0.770	0.770	0.770	0.770	0.770	0
2026-09-30	0.770	0.770	0.770	0.770	0.770	0
2026-09-29	0.770	0.770	0.770	0.770	0.770	0
2026-09-28	0.770	0.770	0.770	0.770	0.770	0
2026-09-25	0.770	0.770	0.770	0.770	0.770	0
2026-09-24	0.770	0.770	0.770	0.770	0.770	0
2026-09-23	0.770	0.770	0.770	0.770	0.770	0
2026-09-22	0.770	0.770	0.770	0.770	0.770	0
2026-09-21	0.770	0.770	0.770	0.770	0.770	0
2026-09-18	0.770	0.770	0.770	0.770	0.770	0
2026-09-17	0.770	0.770	0.770	0.770	0.770	0
2026-09-16	0.770	0.770	0.770	0.770	0.770	0
2026-09-15	0.770	0.770	0.770	0.770	0.770	0
2026-09-14	0.770	0.770	0.770	0.770	0.770	0
2026-09-11	0.770	0.770	0.770	0.770	0.770	0
2026-09-10	0.770	0.770	0.770	0.770	0.770	0
2026-09-09	0.770	0.770	0.770	0.770	0.770	0
2026-09-08	0.770	0.770	0.770	0.770	0.770	0
2026-09-07	0.770	0.770	0.770	0.770	0.770	0
2026-09-04	0.770	0.770	0.770	0.770	0.770	0
2026-09-03	0.770	0.770	0.770	0.770	0.770	0
2026-09-02	0.770	0.770	0.770	0.770	0.770	0
2026-09-01	0.770	0.770	0.770	0.770	0.770	0
2026-08-31	0.770	0.770	0.770	0.770	0.770	0
2026-08-28	0.770	0.770	0.770	0.770	0.770	0
2026-08-27	0.770	0.770	0.770	0.770	0.770	0
2026-08-26	0.770	0.770	0.770	0.770	0.770	0
2026-08-24	0.770	0.770	0.770	0.770	0.770	0
2026-08-21	0.770	0.770	0.770	0.770	0.770	0
2026-08-20	0.770	0.770	0.770	0.770	0.770	0
2026-08-19	0.850	0.850	0.770	0.770	0.770	7,665,353
2026-08-18	0.850	0.860	0.810	0.850	0.850	4,460,858
2026-08-17	0.810	0.870	0.750	0.850	0.850	12,155,248
2026-08-14	0.850	0.850	0.770	0.810	0.810	56,730,553
2026-08-13	0.860	0.880	0.830	0.850	0.850	3,280,713
2026-08-12	0.880	0.880	0.850	0.860	0.860	251,818,540
2026-08-11	0.830	0.890	0.830	0.880	0.880	12,409,661
2026-08-10	0.840	0.870	0.830	0.830	0.830	16,839,405
2026-08-07	0.840	0.840	0.800	0.840	0.840	9,494,492
2026-08-06	0.840	0.890	0.820	0.840	0.840	8,174,463
2026-08-05	0.820	0.890	0.820	0.840	0.840	8,659,412
2026-08-04	0.850	0.860	0.800	0.820	0.820	27,003,152
2026-08-03	0.920	1.010	0.830	0.850	0.850	51,824,211
2026-07-31	0.890	0.930	0.890	0.920	0.920	21,264,623
2026-07-30	0.910	0.910	0.860	0.890	0.890	6,573,622
2026-07-29	0.940	0.940	0.880	0.910	0.910	12,144,929
2026-07-28	0.950	0.950	0.860	0.940	0.940	24,174,167
2026-07-27	0.960	0.960	0.920	0.950	0.950	6,315,584
2026-07-24	0.900	0.960	0.900	0.960	0.960	4,953,697
2026-07-23	0.920	0.990	0.900	0.900	0.900	5,563,388

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.