UNIVERSITY PRESS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.000 | 5.150 | 4.900 | 4.900 | 4.900 | 958,400 |
| 2026-07-20 | 5.250 | 5.250 | 4.800 | 5.000 | 5.000 | 1,492,591 |
| 2026-07-17 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1,135,516 |
| 2026-07-16 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 81,587 |
| 2026-07-15 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 493,726 |
| 2026-07-14 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 483,526 |
| 2026-07-13 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 636,360 |
| 2026-07-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 501,513 |
| 2026-07-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 404,956 |
| 2026-07-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 7,877 |
| 2026-07-07 | 5.150 | 5.250 | 5.150 | 5.250 | 5.250 | 293,605 |
| 2026-07-06 | 4.700 | 5.150 | 4.700 | 5.150 | 5.150 | 1,039,886 |
| 2026-07-03 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 31,028 |
| 2026-07-02 | 4.900 | 4.900 | 4.700 | 4.700 | 4.700 | 335,020 |
| 2026-07-01 | 4.900 | 4.900 | 4.800 | 4.900 | 4.900 | 1,278,464 |
| 2026-06-30 | 5.150 | 5.150 | 4.900 | 4.900 | 4.900 | 269,913 |
| 2026-06-29 | 5.700 | 5.700 | 5.150 | 5.150 | 5.150 | 1,193,234 |
| 2026-06-26 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 23,243 |
| 2026-06-25 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 80,098 |
| 2026-06-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 92,023 |
| 2026-06-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 164,713 |
| 2026-06-22 | 5.450 | 5.700 | 5.450 | 5.700 | 5.700 | 306,322 |
| 2026-06-19 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 346,732 |
| 2026-06-18 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 198,778 |
| 2026-06-17 | 5.950 | 6.000 | 5.450 | 5.450 | 5.450 | 993,839 |
| 2026-06-16 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 1,071,540 |
| 2026-06-15 | 5.500 | 6.000 | 5.500 | 6.000 | 6.000 | 2,490,054 |
| 2026-06-11 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 1,155,425 |
| 2026-06-10 | 5.150 | 5.150 | 5.000 | 5.000 | 5.000 | 1,727,027 |
| 2026-06-09 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 417,709 |
| 2026-06-08 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 3,545,281 |
| 2026-06-05 | 5.650 | 5.650 | 5.100 | 5.100 | 5.100 | 2,522,380 |
| 2026-06-04 | 5.950 | 5.950 | 5.650 | 5.650 | 5.650 | 2,405,212 |
| 2026-06-03 | 6.150 | 6.150 | 5.600 | 5.950 | 5.950 | 1,463,094 |
| 2026-06-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,243,510 |
| 2026-06-01 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 669,306 |
| 2026-05-29 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 507,833 |
| 2026-05-26 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 797,594 |
| 2026-05-25 | 6.400 | 6.600 | 6.200 | 6.200 | 6.200 | 2,278,188 |
| 2026-05-22 | 6.000 | 6.400 | 6.000 | 6.400 | 6.400 | 3,042,487 |
| 2026-05-21 | 5.900 | 6.450 | 5.900 | 6.000 | 6.000 | 7,830,465 |
| 2026-05-20 | 5.400 | 5.900 | 5.400 | 5.900 | 5.900 | 5,310,900 |
| 2026-05-19 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 1,885,018 |
| 2026-05-18 | 5.000 | 5.500 | 5.000 | 5.500 | 5.500 | 3,301,946 |
| 2026-05-15 | 4.800 | 5.000 | 4.800 | 5.000 | 5.000 | 1,466,860 |
| 2026-05-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 471,202 |
| 2026-05-13 | 4.400 | 4.800 | 4.400 | 4.800 | 4.800 | 3,713,058 |
| 2026-05-12 | 4.000 | 4.400 | 4.000 | 4.400 | 4.400 | 1,762,133 |
| 2026-05-11 | 4.400 | 4.450 | 4.000 | 4.000 | 4.000 | 3,915,525 |
| 2026-05-08 | 4.500 | 4.500 | 4.050 | 4.400 | 4.400 | 2,809,089 |
| 2026-05-07 | 5.000 | 5.000 | 4.500 | 4.500 | 4.500 | 1,830,907 |
| 2026-05-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 300,278 |
| 2026-05-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 172,229 |
| 2026-05-04 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 344,420 |
| 2026-04-30 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 927,310 |
| 2026-04-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 339,892 |
| 2026-04-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 558,857 |
| 2026-04-27 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 132,751 |
| 2026-04-24 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 361,673 |
| 2026-04-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 123,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 NGN |
| 2025-08-25 | 0.1500 NGN |
| 2024-09-05 | 0.0250 NGN |
| 2023-09-06 | 0.1000 NGN |
| 2022-09-01 | 0.1000 NGN |
| 2021-09-01 | 0.0500 NGN |
| 2020-09-25 | 0.1500 NGN |
| 2019-09-02 | 0.1500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.